Month: October 2009

Currency converters foreign exchnage rates on 30 October

Posted on      by      Leave a Comment on Currency converters foreign exchnage rates on 30 October

Currency converters forex rates on 30 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8098
GBP/CAD British Pound / Canadian Dollars 1.7655
GBP/CZK British Pound / Czech Koruna 29.4160
GBP/DKK British Pound / Danish Krone 8.3040
GBP/EUR British Pound / Euro 1.1153
GBP/HKD British Pound / Hong Kong Dollar 12.8190
GBP/HUF British Pound / Hungarian Forint 304.0500
GBP/INR British Pound / Indian Rupee 77.9480
GBP/JPY British Pound / Japanese Yen 150.4300
GBP/MUR British Pound / Mauritius Rupees 48.2790
GBP/MAD British Pound / Moroccan Dirham 12.5690
GBP/NZD British Pound / New Zealand Dollar 2.2680
GBP/NOK British Pound / Norwegian Krone 9.3401
GBP/PLN British Pound / Poland Zloty 4.7289
GBP/RON British Pound / Romanian Leu 4.7524
GBP/SGD British Pound / Singapore Dollar 2.3109
GBP/ZAR British Pound / South African Rand 12.7696
GBP/SEK British Pound / Swedish Kroner 11.5759
GBP/CHF British Pound / Swiss Franc 1.6850
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0748
GBP/USD British Pound / US Dollar 1.6542

Currency converters foreign exchnage rates on 29 October

Posted on      by      Leave a Comment on Currency converters foreign exchnage rates on 29 October

Currency Converters forex rates on 29 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8177
GBP/CAD British Pound / Canadian Dollars 1.7678
GBP/CZK British Pound / Czech Koruna 29.3700
GBP/DKK British Pound / Danish Krone 8.2920
GBP/EUR British Pound / Euro 1.1138
GBP/HKD British Pound / Hong Kong Dollar 12.7360
GBP/HUF British Pound / Hungarian Forint 305.0300
GBP/INR British Pound / Indian Rupee 77.7970
GBP/JPY British Pound / Japanese Yen 149.1665
GBP/MUR British Pound / Mauritius Rupees 48.1230
GBP/MAD British Pound / Moroccan Dirham 12.5340
GBP/NZD British Pound / New Zealand Dollar 2.2603
GBP/NOK British Pound / Norwegian Krone 9.3750
GBP/PLN British Pound / Poland Zloty 4.7528
GBP/RON British Pound / Romanian Leu 4.7450
GBP/SGD British Pound / Singapore Dollar 2.2999
GBP/ZAR British Pound / South African Rand 12.8335
GBP/SEK British Pound / Swedish Kroner 11.5374
GBP/CHF British Pound / Swiss Franc 1.6829
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0346
GBP/USD British Pound / US Dollar 1.6434

Currency converters foreign exchnage rates on 28 October

Posted on      by      Leave a Comment on Currency converters foreign exchnage rates on 28 October

Currency converters forex rates 28 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8044
GBP/CAD British Pound / Canadian Dollars 1.7546
GBP/CZK British Pound / Czech Koruna 29.0130
GBP/DKK British Pound / Danish Krone 8.2259
GBP/EUR British Pound / Euro 1.1052
GBP/HKD British Pound / Hong Kong Dollar 12.6820
GBP/HUF British Pound / Hungarian Forint 299.6500
GBP/INR British Pound / Indian Rupee 77.1820
GBP/JPY British Pound / Japanese Yen 149.2405
GBP/MUR British Pound / Mauritius Rupees 47.7690
GBP/MAD British Pound / Moroccan Dirham 12.4390
GBP/NZD British Pound / New Zealand Dollar 2.2219
GBP/NOK British Pound / Norwegian Krone 9.3113
GBP/PLN British Pound / Poland Zloty 4.6924
GBP/RON British Pound / Romanian Leu 4.6996
GBP/SGD British Pound / Singapore Dollar 2.2914
GBP/ZAR British Pound / South African Rand 12.6562
GBP/SEK British Pound / Swedish Kroner 11.4420
GBP/CHF British Pound / Swiss Franc 1.6716
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0077
GBP/USD British Pound / US Dollar 1.6365

Currency converters foreign exchnage rates on 27 October

Posted on      by      Leave a Comment on Currency converters foreign exchnage rates on 27 October

Currency converters forex rates on 27 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7847
GBP/CAD British Pound / Canadian Dollars 1.7521
GBP/CZK British Pound / Czech Koruna 28.6410
GBP/DKK British Pound / Danish Krone 8.1979
GBP/EUR British Pound / Euro 1.1012
GBP/HKD British Pound / Hong Kong Dollar 12.6930
GBP/HUF British Pound / Hungarian Forint 295.4100
GBP/INR British Pound / Indian Rupee 76.8700
GBP/JPY British Pound / Japanese Yen 150.5700
GBP/MUR British Pound / Mauritius Rupees 47.7940
GBP/MAD British Pound / Moroccan Dirham 12.4010
GBP/NZD British Pound / New Zealand Dollar 2.1904
GBP/NOK British Pound / Norwegian Krone 9.2164
GBP/PLN British Pound / Poland Zloty 4.6193
GBP/RON British Pound / Romanian Leu 4.6725
GBP/SGD British Pound / Singapore Dollar 2.2892
GBP/ZAR British Pound / South African Rand 12.3944
GBP/SEK British Pound / Swedish Kroner 11.2934
GBP/CHF British Pound / Swiss Franc 1.6687
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0153
GBP/USD British Pound / US Dollar 1.6378

Currency converters foreign exchnage rates on 26 October

Posted on      by      Leave a Comment on Currency converters foreign exchnage rates on 26 October

Currency converters forex rates on 26 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7726
GBP/CAD British Pound / Canadian Dollars 1.7285
GBP/CZK British Pound / Czech Koruna 28.2390
GBP/DKK British Pound / Danish Krone 8.1184
GBP/EUR British Pound / Euro 1.0907
GBP/HKD British Pound / Hong Kong Dollar 12.6870
GBP/HUF British Pound / Hungarian Forint 291.5800
GBP/INR British Pound / Indian Rupee 76.1840
GBP/JPY British Pound / Japanese Yen 150.9000
GBP/MUR British Pound / Mauritius Rupees 47.4390
GBP/MAD British Pound / Moroccan Dirham 12.3160
GBP/NZD British Pound / New Zealand Dollar 2.1764
GBP/NOK British Pound / Norwegian Krone 9.0875
GBP/PLN British Pound / Poland Zloty 4.5526
GBP/RON British Pound / Romanian Leu 4.6134
GBP/SGD British Pound / Singapore Dollar 2.2811
GBP/ZAR British Pound / South African Rand 12.3437
GBP/SEK British Pound / Swedish Kroner 11.0949
GBP/CHF British Pound / Swiss Franc 1.6502
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0132
GBP/USD British Pound / US Dollar 1.6370

Currency Converters foreign exchange rates on 23 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 23 October

Currency converters forex rates on 23 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7733
GBP/CAD British Pound / Canadian Dollars 1.7280
GBP/CZK British Pound / Czech Koruna 28.2760
GBP/DKK British Pound / Danish Krone 8.1275
GBP/EUR British Pound / Euro 1.0917
GBP/HKD British Pound / Hong Kong Dollar 12.7310
GBP/HUF British Pound / Hungarian Forint 289.4500
GBP/INR British Pound / Indian Rupee 76.4560
GBP/JPY British Pound / Japanese Yen 150.3645
GBP/MUR British Pound / Mauritius Rupees 47.9000
GBP/MAD British Pound / Moroccan Dirham 12.3270
GBP/NZD British Pound / New Zealand Dollar 2.1727
GBP/NOK British Pound / Norwegian Krone 9.0890
GBP/PLN British Pound / Poland Zloty 4.5555
GBP/RON British Pound / Romanian Leu 4.6293
GBP/SGD British Pound / Singapore Dollar 2.2874
GBP/ZAR British Pound / South African Rand 12.2043
GBP/SEK British Pound / Swedish Kroner 11.1780
GBP/CHF British Pound / Swiss Franc 1.6511
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0324
GBP/USD British Pound / US Dollar 1.6429

Currency Converters foreign exchange rates on 22 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 22 October

Currency converters forex rates on 22 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7942
GBP/CAD British Pound / Canadian Dollars 1.7393
GBP/CZK British Pound / Czech Koruna 28.6700
GBP/DKK British Pound / Danish Krone 8.2237
GBP/EUR British Pound / Euro 1.1046
GBP/HKD British Pound / Hong Kong Dollar 12.8130
GBP/HUF British Pound / Hungarian Forint 293.7700
GBP/INR British Pound / Indian Rupee 77.3430
GBP/JPY British Pound / Japanese Yen 150.9800
GBP/MUR British Pound / Mauritius Rupees 48.1530
GBP/MAD British Pound / Moroccan Dirham 12.4610
GBP/NZD British Pound / New Zealand Dollar 2.1928
GBP/NOK British Pound / Norwegian Krone 9.2234
GBP/PLN British Pound / Poland Zloty 4.6286
GBP/RON British Pound / Romanian Leu 4.6834
GBP/SGD British Pound / Singapore Dollar 2.3123
GBP/ZAR British Pound / South African Rand 12.3757
GBP/SEK British Pound / Swedish Kroner 11.4216
GBP/CHF British Pound / Swiss Franc 1.6702
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0746
GBP/USD British Pound / US Dollar 1.6541

Currency Converters foreign exchange rates on 21 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 21 October

Currency converters forex rates on 21 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7917
GBP/CAD British Pound / Canadian Dollars 1.7340
GBP/CZK British Pound / Czech Koruna 28.5520
GBP/DKK British Pound / Danish Krone 8.2262
GBP/EUR British Pound / Euro 1.1050
GBP/HKD British Pound / Hong Kong Dollar 12.7590
GBP/HUF British Pound / Hungarian Forint 291.9200
GBP/INR British Pound / Indian Rupee 76.9890
GBP/JPY British Pound / Japanese Yen 150.7900
GBP/MUR British Pound / Mauritius Rupees 48.6470
GBP/MAD British Pound / Moroccan Dirham 12.4920
GBP/NZD British Pound / New Zealand Dollar 2.1869
GBP/NOK British Pound / Norwegian Krone 9.2052
GBP/PLN British Pound / Poland Zloty 4.5979
GBP/RON British Pound / Romanian Leu 4.6937
GBP/SGD British Pound / Singapore Dollar 2.3065
GBP/ZAR British Pound / South African Rand 12.2729
GBP/SEK British Pound / Swedish Kroner 11.3589
GBP/CHF British Pound / Swiss Franc 1.6694
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0939
GBP/USD British Pound / US Dollar 1.6591

Currency Converters foreign exchange rates on 20 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 20 October

Currency converters forex rates on 20 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7667
GBP/CAD British Pound / Canadian Dollars 1.6853
GBP/CZK British Pound / Czech Koruna 28.1100
GBP/DKK British Pound / Danish Krone 8.1392
GBP/EUR British Pound / Euro 1.0933
GBP/HKD British Pound / Hong Kong Dollar 12.6980
GBP/HUF British Pound / Hungarian Forint 289.4700
GBP/INR British Pound / Indian Rupee 75.5740
GBP/JPY British Pound / Japanese Yen 147.5700
GBP/MUR British Pound / Mauritius Rupees 47.9920
GBP/MAD British Pound / Moroccan Dirham 12.3480
GBP/NZD British Pound / New Zealand Dollar 2.1719
GBP/NOK British Pound / Norwegian Krone 9.0996
GBP/PLN British Pound / Poland Zloty 4.5618
GBP/RON British Pound / Romanian Leu 4.6394
GBP/SGD British Pound / Singapore Dollar 2.2756
GBP/ZAR British Pound / South African Rand 11.9827
GBP/SEK British Pound / Swedish Kroner 11.3311
GBP/CHF British Pound / Swiss Franc 1.6542
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0154
GBP/USD British Pound / US Dollar 1.6372

Currency Converters foreign exchange rates on 19 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 19 October

Currency Converters forex rates on 19 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7685
GBP/CAD British Pound / Canadian Dollars 1.6854
GBP/CZK British Pound / Czech Koruna 28.1460
GBP/DKK British Pound / Danish Krone 8.1254
GBP/EUR British Pound / Euro 1.0915
GBP/HKD British Pound / Hong Kong Dollar 12.6420
GBP/HUF British Pound / Hungarian Forint 291.2000
GBP/INR British Pound / Indian Rupee 75.0750
GBP/JPY British Pound / Japanese Yen 147.9500
GBP/MUR British Pound / Mauritius Rupees 47.6730
GBP/MAD British Pound / Moroccan Dirham 12.3130
GBP/NZD British Pound / New Zealand Dollar 2.1803
GBP/NOK British Pound / Norwegian Krone 9.1152
GBP/PLN British Pound / Poland Zloty 4.5855
GBP/RON British Pound / Romanian Leu 4.6271
GBP/SGD British Pound / Singapore Dollar 2.2694
GBP/ZAR British Pound / South African Rand 11.9758
GBP/SEK British Pound / Swedish Kroner 11.3343
GBP/CHF British Pound / Swiss Franc 1.6530
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9900
GBP/USD British Pound / US Dollar 1.6310