Nov
30
2009
Currency converters forex rates on 30 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8092 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7458 |
| GBP/CZK |
British Pound / Czech Koruna |
28.7040 |
| GBP/DKK |
British Pound / Danish Krone |
8.1803 |
| GBP/EUR |
British Pound / Euro |
1.0989 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8070 |
| GBP/HUF |
British Pound / Hungarian Forint |
299.3500 |
| GBP/INR |
British Pound / Indian Rupee |
76.8540 |
| GBP/JPY |
British Pound / Japanese Yen |
142.7470 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.1450 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4130 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3123 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3499 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5553 |
| GBP/RON |
British Pound / Romanian Leu |
4.6453 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2859 |
| GBP/ZAR |
British Pound / South African Rand |
12.1962 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5044 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6573 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0694 |
| GBP/USD |
British Pound / US Dollar |
1.6527 |
Nov
27
2009
Currency Converters forex rates on 27 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8188 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7539 |
| GBP/CZK |
British Pound / Czech Koruna |
28.9090 |
| GBP/DKK |
British Pound / Danish Krone |
8.1750 |
| GBP/EUR |
British Pound / Euro |
1.0983 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6840 |
| GBP/HUF |
British Pound / Hungarian Forint |
299.7300 |
| GBP/INR |
British Pound / Indian Rupee |
76.3460 |
| GBP/JPY |
British Pound / Japanese Yen |
141.6100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.8860 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3930 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3165 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3530 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5930 |
| GBP/RON |
British Pound / Romanian Leu |
4.6503 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2721 |
| GBP/ZAR |
British Pound / South African Rand |
12.3408 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4828 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6547 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0117 |
| GBP/USD |
British Pound / US Dollar |
1.6370 |
Nov
26
2009
Currency converters forex rates on 26 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8005 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7421 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5970 |
| GBP/DKK |
British Pound / Danish Krone |
8.1547 |
| GBP/EUR |
British Pound / Euro |
1.0958 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8180 |
| GBP/HUF |
British Pound / Hungarian Forint |
295.3800 |
| GBP/INR |
British Pound / Indian Rupee |
76.7620 |
| GBP/JPY |
British Pound / Japanese Yen |
143.5300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.1190 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3800 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2948 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2709 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5184 |
| GBP/RON |
British Pound / Romanian Leu |
4.6311 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2834 |
| GBP/ZAR |
British Pound / South African Rand |
12.2819 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4508 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6533 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0727 |
| GBP/USD |
British Pound / US Dollar |
1.6534 |
Nov
25
2009
Currency converters forex rates on 25 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8000 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7573 |
| GBP/CZK |
British Pound / Czech Koruna |
28.9090 |
| GBP/DKK |
British Pound / Danish Krone |
8.2676 |
| GBP/EUR |
British Pound / Euro |
1.1109 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.9390 |
| GBP/HUF |
British Pound / Hungarian Forint |
297.1900 |
| GBP/INR |
British Pound / Indian Rupee |
77.1900 |
| GBP/JPY |
British Pound / Japanese Yen |
146.4600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.0010 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5380 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2852 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3460 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5674 |
| GBP/RON |
British Pound / Romanian Leu |
4.6760 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3053 |
| GBP/ZAR |
British Pound / South African Rand |
12.3544 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5028 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6766 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1326 |
| GBP/USD |
British Pound / US Dollar |
1.6701 |
Nov
24
2009
Currency converters forex rates on 24 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8012 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7527 |
| GBP/CZK |
British Pound / Czech Koruna |
28.6100 |
| GBP/DKK |
British Pound / Danish Krone |
8.2325 |
| GBP/EUR |
British Pound / Euro |
1.1063 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8300 |
| GBP/HUF |
British Pound / Hungarian Forint |
296.7600 |
| GBP/INR |
British Pound / Indian Rupee |
76.6780 |
| GBP/JPY |
British Pound / Japanese Yen |
146.7400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.7180 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4720 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2799 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2920 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5571 |
| GBP/RON |
British Pound / Romanian Leu |
4.6740 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2939 |
| GBP/ZAR |
British Pound / South African Rand |
12.3394 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4135 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6716 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0771 |
| GBP/USD |
British Pound / US Dollar |
1.6557 |
Nov
23
2009
Currency converters forex rates on 23 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.7973 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7559 |
| GBP/CZK |
British Pound / Czech Koruna |
28.6250 |
| GBP/DKK |
British Pound / Danish Krone |
8.2581 |
| GBP/EUR |
British Pound / Euro |
1.1098 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8800 |
| GBP/HUF |
British Pound / Hungarian Forint |
296.9000 |
| GBP/INR |
British Pound / Indian Rupee |
77.2320 |
| GBP/JPY |
British Pound / Japanese Yen |
147.6300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.7980 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5160 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2651 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2889 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5731 |
| GBP/RON |
British Pound / Romanian Leu |
4.6951 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3000 |
| GBP/ZAR |
British Pound / South African Rand |
12.4250 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4279 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6767 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1042 |
| GBP/USD |
British Pound / US Dollar |
1.6622 |
Nov
20
2009
Currency converters forex rates on 20 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8059 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7687 |
| GBP/CZK |
British Pound / Czech Koruna |
28.7650 |
| GBP/DKK |
British Pound / Danish Krone |
8.2697 |
| GBP/EUR |
British Pound / Euro |
1.1111 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8020 |
| GBP/HUF |
British Pound / Hungarian Forint |
298.4700 |
| GBP/INR |
British Pound / Indian Rupee |
76.8880 |
| GBP/JPY |
British Pound / Japanese Yen |
146.9300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.7340 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5270 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2785 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3405 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6106 |
| GBP/RON |
British Pound / Romanian Leu |
4.7071 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2930 |
| GBP/ZAR |
British Pound / South African Rand |
12.4972 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4806 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6818 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0673 |
| GBP/USD |
British Pound / US Dollar |
1.6519 |
Nov
19
2009
Currency converters forex rates on 19 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8136 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7702 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5680 |
| GBP/DKK |
British Pound / Danish Krone |
8.3546 |
| GBP/EUR |
British Pound / Euro |
1.1228 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.9390 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.0900 |
| GBP/INR |
British Pound / Indian Rupee |
77.7950 |
| GBP/JPY |
British Pound / Japanese Yen |
148.6155 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.0120 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6190 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2776 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4039 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6333 |
| GBP/RON |
British Pound / Romanian Leu |
4.7385 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3194 |
| GBP/ZAR |
British Pound / South African Rand |
12.5537 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5412 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6990 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1314 |
| GBP/USD |
British Pound / US Dollar |
1.6695 |
Nov
17
2009
Currency converter forex artes on 17 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8079 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7684 |
| GBP/CZK |
British Pound / Czech Koruna |
28.6420 |
| GBP/DKK |
British Pound / Danish Krone |
8.3783 |
| GBP/EUR |
British Pound / Euro |
1.1259 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
13.0440 |
| GBP/HUF |
British Pound / Hungarian Forint |
298.7100 |
| GBP/INR |
British Pound / Indian Rupee |
77.8150 |
| GBP/JPY |
British Pound / Japanese Yen |
149.5400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.6490 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7030 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2561 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3882 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6096 |
| GBP/RON |
British Pound / Romanian Leu |
4.7757 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3300 |
| GBP/ZAR |
British Pound / South African Rand |
12.4535 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4947 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7003 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1810 |
| GBP/USD |
British Pound / US Dollar |
1.6829 |
Nov
16
2009
Currency converters forex rates on 16 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.7880 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7480 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4600 |
| GBP/DKK |
British Pound / Danish Krone |
8.3171 |
| GBP/EUR |
British Pound / Euro |
1.1178 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.9630 |
| GBP/HUF |
British Pound / Hungarian Forint |
297.6800 |
| GBP/INR |
British Pound / Indian Rupee |
77.1560 |
| GBP/JPY |
British Pound / Japanese Yen |
149.6015 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.1610 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6110 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2465 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3112 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5803 |
| GBP/RON |
British Pound / Romanian Leu |
4.7498 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3166 |
| GBP/ZAR |
British Pound / South African Rand |
12.3379 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4008 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6869 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.141 |
| GBP/USD |
British Pound / US Dollar |
1.6725 |
