Month: November 2009

Currency Converters foreign exchange rates on 30 November

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 30 November

Currency converters forex rates on 30 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8092
GBP/CAD British Pound / Canadian Dollars 1.7458
GBP/CZK British Pound / Czech Koruna 28.7040
GBP/DKK British Pound / Danish Krone 8.1803
GBP/EUR British Pound / Euro 1.0989
GBP/HKD British Pound / Hong Kong Dollar 12.8070
GBP/HUF British Pound / Hungarian Forint 299.3500
GBP/INR British Pound / Indian Rupee 76.8540
GBP/JPY British Pound / Japanese Yen 142.7470
GBP/MUR British Pound / Mauritius Rupees 47.1450
GBP/MAD British Pound / Moroccan Dirham 12.4130
GBP/NZD British Pound / New Zealand Dollar 2.3123
GBP/NOK British Pound / Norwegian Krone 9.3499
GBP/PLN British Pound / Poland Zloty 4.5553
GBP/RON British Pound / Romanian Leu 4.6453
GBP/SGD British Pound / Singapore Dollar 2.2859
GBP/ZAR British Pound / South African Rand 12.1962
GBP/SEK British Pound / Swedish Kroner 11.5044
GBP/CHF British Pound / Swiss Franc 1.6573
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0694
GBP/USD British Pound / US Dollar 1.6527

Currency converters foreign exchange rates on 27 November

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 27 November

Currency Converters forex rates on 27 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8188
GBP/CAD British Pound / Canadian Dollars 1.7539
GBP/CZK British Pound / Czech Koruna 28.9090
GBP/DKK British Pound / Danish Krone 8.1750
GBP/EUR British Pound / Euro 1.0983
GBP/HKD British Pound / Hong Kong Dollar 12.6840
GBP/HUF British Pound / Hungarian Forint 299.7300
GBP/INR British Pound / Indian Rupee 76.3460
GBP/JPY British Pound / Japanese Yen 141.6100
GBP/MUR British Pound / Mauritius Rupees 46.8860
GBP/MAD British Pound / Moroccan Dirham 12.3930
GBP/NZD British Pound / New Zealand Dollar 2.3165
GBP/NOK British Pound / Norwegian Krone 9.3530
GBP/PLN British Pound / Poland Zloty 4.5930
GBP/RON British Pound / Romanian Leu 4.6503
GBP/SGD British Pound / Singapore Dollar 2.2721
GBP/ZAR British Pound / South African Rand 12.3408
GBP/SEK British Pound / Swedish Kroner 11.4828
GBP/CHF British Pound / Swiss Franc 1.6547
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0117
GBP/USD British Pound / US Dollar 1.6370

Currency coverters foriegn exchange rates on Thu 26 Nov 09

Posted on      by      Leave a Comment on Currency coverters foriegn exchange rates on Thu 26 Nov 09

Currency converters forex rates on 26 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8005
GBP/CAD British Pound / Canadian Dollars 1.7421
GBP/CZK British Pound / Czech Koruna 28.5970
GBP/DKK British Pound / Danish Krone 8.1547
GBP/EUR British Pound / Euro 1.0958
GBP/HKD British Pound / Hong Kong Dollar 12.8180
GBP/HUF British Pound / Hungarian Forint 295.3800
GBP/INR British Pound / Indian Rupee 76.7620
GBP/JPY British Pound / Japanese Yen 143.5300
GBP/MUR British Pound / Mauritius Rupees 47.1190
GBP/MAD British Pound / Moroccan Dirham 12.3800
GBP/NZD British Pound / New Zealand Dollar 2.2948
GBP/NOK British Pound / Norwegian Krone 9.2709
GBP/PLN British Pound / Poland Zloty 4.5184
GBP/RON British Pound / Romanian Leu 4.6311
GBP/SGD British Pound / Singapore Dollar 2.2834
GBP/ZAR British Pound / South African Rand 12.2819
GBP/SEK British Pound / Swedish Kroner 11.4508
GBP/CHF British Pound / Swiss Franc 1.6533
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0727
GBP/USD British Pound / US Dollar 1.6534

Currency converters foreign exchange rates on 25 November

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 25 November

Currency converters forex rates on 25 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8000
GBP/CAD British Pound / Canadian Dollars 1.7573
GBP/CZK British Pound / Czech Koruna 28.9090
GBP/DKK British Pound / Danish Krone 8.2676
GBP/EUR British Pound / Euro 1.1109
GBP/HKD British Pound / Hong Kong Dollar 12.9390
GBP/HUF British Pound / Hungarian Forint 297.1900
GBP/INR British Pound / Indian Rupee 77.1900
GBP/JPY British Pound / Japanese Yen 146.4600
GBP/MUR British Pound / Mauritius Rupees 48.0010
GBP/MAD British Pound / Moroccan Dirham 12.5380
GBP/NZD British Pound / New Zealand Dollar 2.2852
GBP/NOK British Pound / Norwegian Krone 9.3460
GBP/PLN British Pound / Poland Zloty 4.5674
GBP/RON British Pound / Romanian Leu 4.6760
GBP/SGD British Pound / Singapore Dollar 2.3053
GBP/ZAR British Pound / South African Rand 12.3544
GBP/SEK British Pound / Swedish Kroner 11.5028
GBP/CHF British Pound / Swiss Franc 1.6766
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.1326
GBP/USD British Pound / US Dollar 1.6701

Currency converters foreign exchange rates on 24 November

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 24 November

Currency converters forex rates on 24 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8012
GBP/CAD British Pound / Canadian Dollars 1.7527
GBP/CZK British Pound / Czech Koruna 28.6100
GBP/DKK British Pound / Danish Krone 8.2325
GBP/EUR British Pound / Euro 1.1063
GBP/HKD British Pound / Hong Kong Dollar 12.8300
GBP/HUF British Pound / Hungarian Forint 296.7600
GBP/INR British Pound / Indian Rupee 76.6780
GBP/JPY British Pound / Japanese Yen 146.7400
GBP/MUR British Pound / Mauritius Rupees 47.7180
GBP/MAD British Pound / Moroccan Dirham 12.4720
GBP/NZD British Pound / New Zealand Dollar 2.2799
GBP/NOK British Pound / Norwegian Krone 9.2920
GBP/PLN British Pound / Poland Zloty 4.5571
GBP/RON British Pound / Romanian Leu 4.6740
GBP/SGD British Pound / Singapore Dollar 2.2939
GBP/ZAR British Pound / South African Rand 12.3394
GBP/SEK British Pound / Swedish Kroner 11.4135
GBP/CHF British Pound / Swiss Franc 1.6716
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0771
GBP/USD British Pound / US Dollar 1.6557

Currency Converters foreign exchange rates on 23 November

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 23 November

Currency converters forex rates on 23 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7973
GBP/CAD British Pound / Canadian Dollars 1.7559
GBP/CZK British Pound / Czech Koruna 28.6250
GBP/DKK British Pound / Danish Krone 8.2581
GBP/EUR British Pound / Euro 1.1098
GBP/HKD British Pound / Hong Kong Dollar 12.8800
GBP/HUF British Pound / Hungarian Forint 296.9000
GBP/INR British Pound / Indian Rupee 77.2320
GBP/JPY British Pound / Japanese Yen 147.6300
GBP/MUR British Pound / Mauritius Rupees 47.7980
GBP/MAD British Pound / Moroccan Dirham 12.5160
GBP/NZD British Pound / New Zealand Dollar 2.2651
GBP/NOK British Pound / Norwegian Krone 9.2889
GBP/PLN British Pound / Poland Zloty 4.5731
GBP/RON British Pound / Romanian Leu 4.6951
GBP/SGD British Pound / Singapore Dollar 2.3000
GBP/ZAR British Pound / South African Rand 12.4250
GBP/SEK British Pound / Swedish Kroner 11.4279
GBP/CHF British Pound / Swiss Franc 1.6767
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.1042
GBP/USD British Pound / US Dollar 1.6622

Currency converters foreign exchange rates on 20 November

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 20 November

Currency converters forex rates on 20 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8059
GBP/CAD British Pound / Canadian Dollars 1.7687
GBP/CZK British Pound / Czech Koruna 28.7650
GBP/DKK British Pound / Danish Krone 8.2697
GBP/EUR British Pound / Euro 1.1111
GBP/HKD British Pound / Hong Kong Dollar 12.8020
GBP/HUF British Pound / Hungarian Forint 298.4700
GBP/INR British Pound / Indian Rupee 76.8880
GBP/JPY British Pound / Japanese Yen 146.9300
GBP/MUR British Pound / Mauritius Rupees 47.7340
GBP/MAD British Pound / Moroccan Dirham 12.5270
GBP/NZD British Pound / New Zealand Dollar 2.2785
GBP/NOK British Pound / Norwegian Krone 9.3405
GBP/PLN British Pound / Poland Zloty 4.6106
GBP/RON British Pound / Romanian Leu 4.7071
GBP/SGD British Pound / Singapore Dollar 2.2930
GBP/ZAR British Pound / South African Rand 12.4972
GBP/SEK British Pound / Swedish Kroner 11.4806
GBP/CHF British Pound / Swiss Franc 1.6818
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0673
GBP/USD British Pound / US Dollar 1.6519

Currency Converters foreign exchange rates on 19 November

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 19 November

Currency converters forex rates on 19 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8136
GBP/CAD British Pound / Canadian Dollars 1.7702
GBP/CZK British Pound / Czech Koruna 28.5680
GBP/DKK British Pound / Danish Krone 8.3546
GBP/EUR British Pound / Euro 1.1228
GBP/HKD British Pound / Hong Kong Dollar 12.9390
GBP/HUF British Pound / Hungarian Forint 300.0900
GBP/INR British Pound / Indian Rupee 77.7950
GBP/JPY British Pound / Japanese Yen 148.6155
GBP/MUR British Pound / Mauritius Rupees 48.0120
GBP/MAD British Pound / Moroccan Dirham 12.6190
GBP/NZD British Pound / New Zealand Dollar 2.2776
GBP/NOK British Pound / Norwegian Krone 9.4039
GBP/PLN British Pound / Poland Zloty 4.6333
GBP/RON British Pound / Romanian Leu 4.7385
GBP/SGD British Pound / Singapore Dollar 2.3194
GBP/ZAR British Pound / South African Rand 12.5537
GBP/SEK British Pound / Swedish Kroner 11.5412
GBP/CHF British Pound / Swiss Franc 1.6990
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.1314
GBP/USD British Pound / US Dollar 1.6695

Currency Converters foreign exchange rates on 17 November

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 17 November

Currency converter forex artes on 17 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8079
GBP/CAD British Pound / Canadian Dollars 1.7684
GBP/CZK British Pound / Czech Koruna 28.6420
GBP/DKK British Pound / Danish Krone 8.3783
GBP/EUR British Pound / Euro 1.1259
GBP/HKD British Pound / Hong Kong Dollar 13.0440
GBP/HUF British Pound / Hungarian Forint 298.7100
GBP/INR British Pound / Indian Rupee 77.8150
GBP/JPY British Pound / Japanese Yen 149.5400
GBP/MUR British Pound / Mauritius Rupees 48.6490
GBP/MAD British Pound / Moroccan Dirham 12.7030
GBP/NZD British Pound / New Zealand Dollar 2.2561
GBP/NOK British Pound / Norwegian Krone 9.3882
GBP/PLN British Pound / Poland Zloty 4.6096
GBP/RON British Pound / Romanian Leu 4.7757
GBP/SGD British Pound / Singapore Dollar 2.3300
GBP/ZAR British Pound / South African Rand 12.4535
GBP/SEK British Pound / Swedish Kroner 11.4947
GBP/CHF British Pound / Swiss Franc 1.7003
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.1810
GBP/USD British Pound / US Dollar 1.6829

Currency Converters foreign exchange rates on 16 November

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 16 November

Currency converters forex rates on 16 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7880
GBP/CAD British Pound / Canadian Dollars 1.7480
GBP/CZK British Pound / Czech Koruna 28.4600
GBP/DKK British Pound / Danish Krone 8.3171
GBP/EUR British Pound / Euro 1.1178
GBP/HKD British Pound / Hong Kong Dollar 12.9630
GBP/HUF British Pound / Hungarian Forint 297.6800
GBP/INR British Pound / Indian Rupee 77.1560
GBP/JPY British Pound / Japanese Yen 149.6015
GBP/MUR British Pound / Mauritius Rupees 48.1610
GBP/MAD British Pound / Moroccan Dirham 12.6110
GBP/NZD British Pound / New Zealand Dollar 2.2465
GBP/NOK British Pound / Norwegian Krone 9.3112
GBP/PLN British Pound / Poland Zloty 4.5803
GBP/RON British Pound / Romanian Leu 4.7498
GBP/SGD British Pound / Singapore Dollar 2.3166
GBP/ZAR British Pound / South African Rand 12.3379
GBP/SEK British Pound / Swedish Kroner 11.4008
GBP/CHF British Pound / Swiss Franc 1.6869
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.141
GBP/USD British Pound / US Dollar 1.6725