Posts tagged: Yen

May 17 2010

Currency converters foreign exchange forex rates on 17 May 2010

Currency converters forex rates 17 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6416
GBP/CAD British Pound / Canadian Dollars 1.4946
GBP/CZK British Pound / Czech Koruna 29.8260
GBP/DKK British Pound / Danish Krone 8.7144
GBP/EUR British Pound / Euro 1.1712
GBP/HKD British Pound / Hong Kong Dollar 11.2160
GBP/HUF British Pound / Hungarian Forint 325.8600
GBP/INR British Pound / Indian Rupee 65.7370
GBP/JPY British Pound / Japanese Yen 132.3580
GBP/MUR British Pound / Mauritius Rupees 44.8140
GBP/MAD British Pound / Moroccan Dirham 12.7120
GBP/NZD British Pound / New Zealand Dollar 2.0564
GBP/NOK British Pound / Norwegian Krone 9.0396
GBP/PLN British Pound / Poland Zloty 4.7241
GBP/RON British Pound / Romanian Leu 4.8961
GBP/SGD British Pound / Singapore Dollar 2.0069
GBP/ZAR British Pound / South African Rand 10.9031
GBP/SEK British Pound / Swedish Kroner 11.2445
GBP/CHF British Pound / Swiss Franc 1.6404
GBP/THB British Pound / Thai Baht 46.6510
GBP/AED British Pound / UAE Dirham 5.2974
GBP/USD British Pound / US Dollar 1.4388
May 14 2010

Currency converters foreign exchange forex rates 14 May 2010

Currency converters forex rates 14 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6259
GBP/CAD British Pound / Canadian Dollars 1.4907
GBP/CZK British Pound / Czech Koruna 29.4510
GBP/DKK British Pound / Danish Krone 8.6494
GBP/EUR British Pound / Euro 1.1627
GBP/HKD British Pound / Hong Kong Dollar 11.3150
GBP/HUF British Pound / Hungarian Forint 319.3100
GBP/INR British Pound / Indian Rupee 65.7180
GBP/JPY British Pound / Japanese Yen 134.5930
GBP/MUR British Pound / Mauritius Rupees 44.6940
GBP/MAD British Pound / Moroccan Dirham 12.6880
GBP/NZD British Pound / New Zealand Dollar 2.0404
GBP/NOK British Pound / Norwegian Krone 9.0124
GBP/PLN British Pound / Poland Zloty 4.6317
GBP/RON British Pound / Romanian Leu 4.8483
GBP/SGD British Pound / Singapore Dollar 2.0100
GBP/ZAR British Pound / South African Rand 10.9344
GBP/SEK British Pound / Swedish Kroner 11.1050
GBP/CHF British Pound / Swiss Franc 1.6295
GBP/THB British Pound / Thai Baht 47.0100
GBP/AED British Pound / UAE Dirham 5.3420
GBP/USD British Pound / US Dollar 1.4542
May 13 2010

Currency converters foreign exchange forex rates on 13 May 2010

Currency converters forex rates 13 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6493
GBP/CAD British Pound / Canadian Dollars 1.5049
GBP/CZK British Pound / Czech Koruna 29.8150
GBP/DKK British Pound / Danish Krone 8.7381
GBP/EUR British Pound / Euro 1.1751
GBP/HKD British Pound / Hong Kong Dollar 11.5720
GBP/HUF British Pound / Hungarian Forint 319.7100
GBP/INR British Pound / Indian Rupee 66.9560
GBP/JPY British Pound / Japanese Yen 139.0490
GBP/MUR British Pound / Mauritius Rupees 45.4990
GBP/MAD British Pound / Moroccan Dirham 12.8310
GBP/NZD British Pound / New Zealand Dollar 2.0691
GBP/NOK British Pound / Norwegian Krone 9.0974
GBP/PLN British Pound / Poland Zloty 4.6479
GBP/RON British Pound / Romanian Leu 4.8901
GBP/SGD British Pound / Singapore Dollar 2.0489
GBP/ZAR British Pound / South African Rand 11.0510
GBP/SEK British Pound / Swedish Kroner 11.2076
GBP/CHF British Pound / Swiss Franc 1.6498
GBP/THB British Pound / Thai Baht 48.0370
GBP/AED British Pound / UAE Dirham 5.4656
GBP/USD British Pound / US Dollar 1.4870
May 12 2010

Currency converters foreign exchange forex rates on 12 May 2010

Currency converters forex rates 12 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6760
GBP/CAD British Pound / Canadian Dollars 1.5272
GBP/CZK British Pound / Czech Koruna 29.9470
GBP/DKK British Pound / Danish Krone 8.8046
GBP/EUR British Pound / Euro 1.1837
GBP/HKD British Pound / Hong Kong Dollar 11.6640
GBP/HUF British Pound / Hungarian Forint 324.2200
GBP/INR British Pound / Indian Rupee 67.7460
GBP/JPY British Pound / Japanese Yen 139.3720
GBP/MUR British Pound / Mauritius Rupees 45.1980
GBP/MAD British Pound / Moroccan Dirham 12.9090
GBP/NZD British Pound / New Zealand Dollar 2.0935
GBP/NOK British Pound / Norwegian Krone 9.2686
GBP/PLN British Pound / Poland Zloty 4.7338
GBP/RON British Pound / Romanian Leu 4.9203
GBP/SGD British Pound / Singapore Dollar 2.0715
GBP/ZAR British Pound / South African Rand 11.2502
GBP/SEK British Pound / Swedish Kroner 11.3721
GBP/CHF British Pound / Swiss Franc 1.6663
GBP/THB British Pound / Thai Baht 48.3520
GBP/AED British Pound / UAE Dirham 5.4755
GBP/USD British Pound / US Dollar 1.4992
May 11 2010

Currency converters foreign exchange forex rates 11 May 2010

Currency converters forex rates 11 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6482
GBP/CAD British Pound / Canadian Dollars 1.5205
GBP/CZK British Pound / Czech Koruna 29.7270
GBP/DKK British Pound / Danish Krone 8.6586
GBP/EUR British Pound / Euro 1.1641
GBP/HKD British Pound / Hong Kong Dollar 11.5450
GBP/HUF British Pound / Hungarian Forint 319.1100
GBP/INR British Pound / Indian Rupee 66.8350
GBP/JPY British Pound / Japanese Yen 137.5610
GBP/MUR British Pound / Mauritius Rupees 44.6670
GBP/MAD British Pound / Moroccan Dirham 12.7750
GBP/NZD British Pound / New Zealand Dollar 2.0578
GBP/NOK British Pound / Norwegian Krone 9.1410
GBP/PLN British Pound / Poland Zloty 4.6949
GBP/RON British Pound / Romanian Leu 4.8459
GBP/SGD British Pound / Singapore Dollar 2.0498
GBP/ZAR British Pound / South African Rand 11.1371
GBP/SEK British Pound / Swedish Kroner 11.2087
GBP/CHF British Pound / Swiss Franc 1.6455
GBP/THB British Pound / Thai Baht 47.8870
GBP/AED British Pound / UAE Dirham 5.4360
GBP/USD British Pound / US Dollar 1.4838
May 10 2010

Currency converters foreign exchange forex rates 10 May 2010

Currency converters forex rates 10 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6443
GBP/CAD British Pound / Canadian Dollars 1.5260
GBP/CZK British Pound / Czech Koruna 29.2510
GBP/DKK British Pound / Danish Krone 8.5114
GBP/EUR British Pound / Euro 1.1440
GBP/HKD British Pound / Hong Kong Dollar 11.6010
GBP/HUF British Pound / Hungarian Forint 312.0000
GBP/INR British Pound / Indian Rupee 66.9280
GBP/JPY British Pound / Japanese Yen 139.0770
GBP/MUR British Pound / Mauritius Rupees 44.7880
GBP/MAD British Pound / Moroccan Dirham 12.5860
GBP/NZD British Pound / New Zealand Dollar 2.0451
GBP/NOK British Pound / Norwegian Krone 9.0131
GBP/PLN British Pound / Poland Zloty 4.5596
GBP/RON British Pound / Romanian Leu 4.7464
GBP/SGD British Pound / Singapore Dollar 2.0518
GBP/ZAR British Pound / South African Rand 11.0627
GBP/SEK British Pound / Swedish Kroner 11.0571
GBP/CHF British Pound / Swiss Franc 1.6357
GBP/THB British Pound / Thai Baht 48.0410
GBP/AED British Pound / UAE Dirham 5.4763
GBP/USD British Pound / US Dollar 1.4913
May 07 2010

Currency converters foreign exchange forex rates 7 May 2010

Currency converters forex rates 7 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6533
GBP/CAD British Pound / Canadian Dollars 1.5476
GBP/CZK British Pound / Czech Koruna 30.0650
GBP/DKK British Pound / Danish Krone 8.5778
GBP/EUR British Pound / Euro 1.1527
GBP/HKD British Pound / Hong Kong Dollar 11.4510
GBP/HUF British Pound / Hungarian Forint 323.1500
GBP/INR British Pound / Indian Rupee 66.9860
GBP/JPY British Pound / Japanese Yen 135.6520
GBP/MUR British Pound / Mauritius Rupees 44.3540
GBP/MAD British Pound / Moroccan Dirham 12.6630
GBP/NZD British Pound / New Zealand Dollar 2.0674
GBP/NOK British Pound / Norwegian Krone 9.1594
GBP/PLN British Pound / Poland Zloty 4.8066
GBP/RON British Pound / Romanian Leu 4.8101
GBP/SGD British Pound / Singapore Dollar 2.0569
GBP/ZAR British Pound / South African Rand 11.3341
GBP/SEK British Pound / Swedish Kroner 11.3023
GBP/CHF British Pound / Swiss Franc 1.6350
GBP/THB British Pound / Thai Baht 47.2690
GBP/AED British Pound / UAE Dirham 5.4048
GBP/USD British Pound / US Dollar 1.4721
May 06 2010

Currency converters foreign exchange forex rates 6 May 2010

Currency converters forex rates 6 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6648
GBP/CAD British Pound / Canadian Dollars 1.5566
GBP/CZK British Pound / Czech Koruna 30.7010
GBP/DKK British Pound / Danish Krone 8.7923
GBP/EUR British Pound / Euro 1.1818
GBP/HKD British Pound / Hong Kong Dollar 11.7180
GBP/HUF British Pound / Hungarian Forint 328.5300
GBP/INR British Pound / Indian Rupee 68.2980
GBP/JPY British Pound / Japanese Yen 141.4400
GBP/MUR British Pound / Mauritius Rupees 44.9030
GBP/MAD British Pound / Moroccan Dirham 12.9690
GBP/NZD British Pound / New Zealand Dollar 2.0751
GBP/NOK British Pound / Norwegian Krone 9.2071
GBP/PLN British Pound / Poland Zloty 4.8228
GBP/RON British Pound / Romanian Leu 4.9245
GBP/SGD British Pound / Singapore Dollar 2.0967
GBP/ZAR British Pound / South African Rand 11.4761
GBP/SEK British Pound / Swedish Kroner 11.4688
GBP/CHF British Pound / Swiss Franc 1.6716
GBP/THB British Pound / Thai Baht 48.7230
GBP/AED British Pound / UAE Dirham 5.5340
GBP/USD British Pound / US Dollar 1.5076
May 05 2010

Currency converters foreign exchange forex rates 5 May 2010

Currency converters forex rates 5 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6659
GBP/CAD British Pound / Canadian Dollars 1.5536
GBP/CZK British Pound / Czech Koruna 30.2180
GBP/DKK British Pound / Danish Krone 8.6932
GBP/EUR British Pound / Euro 1.1677
GBP/HKD British Pound / Hong Kong Dollar 11.7430
GBP/HUF British Pound / Hungarian Forint 323.8800
GBP/INR British Pound / Indian Rupee 67.9220
GBP/JPY British Pound / Japanese Yen 143.0200
GBP/MUR British Pound / Mauritius Rupees 44.9860
GBP/MAD British Pound / Moroccan Dirham 12.8270
GBP/NZD British Pound / New Zealand Dollar 2.1035
GBP/NOK British Pound / Norwegian Krone 9.1636
GBP/PLN British Pound / Poland Zloty 4.7120
GBP/RON British Pound / Romanian Leu 4.8435
GBP/SGD British Pound / Singapore Dollar 2.0932
GBP/ZAR British Pound / South African Rand 11.4523
GBP/SEK British Pound / Swedish Kroner 11.2534
GBP/CHF British Pound / Swiss Franc 1.6729
GBP/THB British Pound / Thai Baht 48.8710
GBP/AED British Pound / UAE Dirham 5.5592
GBP/USD British Pound / US Dollar 1.5122
Apr 22 2010

Currency converters foreign exchange forex rates 22 April 2010

Currency converters forex rates 22 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6607
GBP/CAD British Pound / Canadian Dollars 1.5403
GBP/CZK British Pound / Czech Koruna 29.2000
GBP/DKK British Pound / Danish Krone 8.5812
GBP/EUR British Pound / Euro 1.1531
GBP/HKD British Pound / Hong Kong Dollar 11.9480
GBP/HUF British Pound / Hungarian Forint 304.5300
GBP/INR British Pound / Indian Rupee 68.5220
GBP/JPY British Pound / Japanese Yen 142.9700
GBP/MUR British Pound / Mauritius Rupees 45.4820
GBP/MAD British Pound / Moroccan Dirham 12.7440
GBP/NZD British Pound / New Zealand Dollar 2.1633
GBP/NOK British Pound / Norwegian Krone 9.1164
GBP/PLN British Pound / Poland Zloty 4.4733
GBP/RON British Pound / Romanian Leu 4.7639
GBP/SGD British Pound / Singapore Dollar 2.1121
GBP/ZAR British Pound / South African Rand 11.4795
GBP/SEK British Pound / Swedish Kroner 11.0907
GBP/CHF British Pound / Swiss Franc 1.6519
GBP/THB British Pound / Thai Baht 49.4960
GBP/AED British Pound / UAE Dirham 5.6547
GBP/USD British Pound / US Dollar 1.5392