Apr 30 2010

Currency converters foreign exchange forex rates 30 April 2010

Currency converters forex rates 30 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6501
GBP/CAD British Pound / Canadian Dollars 1.5428
GBP/CZK British Pound / Czech Koruna 29.4450
GBP/DKK British Pound / Danish Krone 8.5914
GBP/EUR British Pound / Euro 1.1548
GBP/HKD British Pound / Hong Kong Dollar 11.9350
GBP/HUF British Pound / Hungarian Forint 307.3300
GBP/INR British Pound / Indian Rupee 68.2110
GBP/JPY British Pound / Japanese Yen 144.8070
GBP/MUR British Pound / Mauritius Rupees 45.7840
GBP/MAD British Pound / Moroccan Dirham 12.7690
GBP/NZD British Pound / New Zealand Dollar 2.1139
GBP/NOK British Pound / Norwegian Krone 9.0567
GBP/PLN British Pound / Poland Zloty 4.5017
GBP/RON British Pound / Romanian Leu 4.7636
GBP/SGD British Pound / Singapore Dollar 2.0996
GBP/ZAR British Pound / South African Rand 11.2349
GBP/SEK British Pound / Swedish Kroner 11.0967
GBP/CHF British Pound / Swiss Franc 1.6572
GBP/THB British Pound / Thai Baht 49.6020
GBP/AED British Pound / UAE Dirham 5.6456
GBP/USD British Pound / US Dollar 1.5372
Apr 29 2010

Currency converters foreign exchange forex rates 29 April 2010

Currency converters forex rates 29 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6422
GBP/CAD British Pound / Canadian Dollars 1.5331
GBP/CZK British Pound / Czech Koruna 29.3890
GBP/DKK British Pound / Danish Krone 8.5665
GBP/EUR British Pound / Euro 1.1508
GBP/HKD British Pound / Hong Kong Dollar 11.8120
GBP/HUF British Pound / Hungarian Forint 308.7300
GBP/INR British Pound / Indian Rupee 67.8230
GBP/JPY British Pound / Japanese Yen 142.9400
GBP/MUR British Pound / Mauritius Rupees 45.1600
GBP/MAD British Pound / Moroccan Dirham 12.7080
GBP/NZD British Pound / New Zealand Dollar 2.1128
GBP/NOK British Pound / Norwegian Krone 9.0602
GBP/PLN British Pound / Poland Zloty 4.5076
GBP/RON British Pound / Romanian Leu 4.7579
GBP/SGD British Pound / Singapore Dollar 2.0873
GBP/ZAR British Pound / South African Rand 11.2194
GBP/SEK British Pound / Swedish Kroner 11.0894
GBP/CHF British Pound / Swiss Franc 1.6503
GBP/THB British Pound / Thai Baht 49.0630
GBP/AED British Pound / UAE Dirham 5.5890
GBP/USD British Pound / US Dollar 1.5212
Apr 28 2010

Currency converters foreign exchange forex rates 28 April 2010

Currency converters forex rates 28 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6556
GBP/CAD British Pound / Canadian Dollars 1.5458
GBP/CZK British Pound / Czech Koruna 29.5590
GBP/DKK British Pound / Danish Krone 8.5860
GBP/EUR British Pound / Euro 1.1541
GBP/HKD British Pound / Hong Kong Dollar 11.8020
GBP/HUF British Pound / Hungarian Forint 312.3100
GBP/INR British Pound / Indian Rupee 67.9630
GBP/JPY British Pound / Japanese Yen 141.9540
GBP/MUR British Pound / Mauritius Rupees 45.1450
GBP/MAD British Pound / Moroccan Dirham 12.7240
GBP/NZD British Pound / New Zealand Dollar 2.1323
GBP/NOK British Pound / Norwegian Krone 9.0703
GBP/PLN British Pound / Poland Zloty 4.5444
GBP/RON British Pound / Romanian Leu 4.7717
GBP/SGD British Pound / Singapore Dollar 2.0922
GBP/ZAR British Pound / South African Rand 11.3673
GBP/SEK British Pound / Swedish Kroner 11.1209
GBP/CHF British Pound / Swiss Franc 1.6538
GBP/THB British Pound / Thai Baht 49.0480
GBP/AED British Pound / UAE Dirham 5.5913
GBP/USD British Pound / US Dollar 1.5200
Apr 27 2010

Currency converters foreign exchange forex rates 27 April 2010

Currency converters forex rates 27 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6652
GBP/CAD British Pound / Canadian Dollars 1.5420
GBP/CZK British Pound / Czech Koruna 29.2570
GBP/DKK British Pound / Danish Krone 8.5675
GBP/EUR British Pound / Euro 1.1513
GBP/HKD British Pound / Hong Kong Dollar 11.9380
GBP/HUF British Pound / Hungarian Forint 304.2900
GBP/INR British Pound / Indian Rupee 68.3880
GBP/JPY British Pound / Japanese Yen 144.2900
GBP/MUR British Pound / Mauritius Rupees 45.6420
GBP/MAD British Pound / Moroccan Dirham 12.7410
GBP/NZD British Pound / New Zealand Dollar 2.1361
GBP/NOK British Pound / Norwegian Krone 9.0302
GBP/PLN British Pound / Poland Zloty 4.4838
GBP/RON British Pound / Romanian Leu 4.7331
GBP/SGD British Pound / Singapore Dollar 2.1061
GBP/ZAR British Pound / South African Rand 11.3282
GBP/SEK British Pound / Swedish Kroner 11.0235
GBP/CHF British Pound / Swiss Franc 1.6532
GBP/THB British Pound / Thai Baht 49.5800
GBP/AED British Pound / UAE Dirham 5.6592
GBP/USD British Pound / US Dollar 1.5384
Apr 26 2010

Currency converters foreign exchange forex rates 26 April 2010

Currency converters forex rates 26 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6641
GBP/CAD British Pound / Canadian Dollars 1.5442
GBP/CZK British Pound / Czech Koruna 29.3450
GBP/DKK British Pound / Danish Krone 8.6151
GBP/EUR British Pound / Euro 1.1580
GBP/HKD British Pound / Hong Kong Dollar 11.9990
GBP/HUF British Pound / Hungarian Forint 304.3300
GBP/INR British Pound / Indian Rupee 68.5330
GBP/JPY British Pound / Japanese Yen 145.5200
GBP/MUR British Pound / Mauritius Rupees 45.8990
GBP/MAD British Pound / Moroccan Dirham 12.7900
GBP/NZD British Pound / New Zealand Dollar 2.1495
GBP/NOK British Pound / Norwegian Krone 9.0859
GBP/PLN British Pound / Poland Zloty 4.4881
GBP/RON British Pound / Romanian Leu 4.7519
GBP/SGD British Pound / Singapore Dollar 2.1133
GBP/ZAR British Pound / South African Rand 11.3832
GBP/SEK British Pound / Swedish Kroner 11.0883
GBP/CHF British Pound / Swiss Franc 1.6619
GBP/THB British Pound / Thai Baht 49.7370
GBP/AED British Pound / UAE Dirham 5.6787
GBP/USD British Pound / US Dollar 1.5458
Apr 23 2010

Currency converters foreign exchange forex rates 23 April 2010

Currency converters forex rates 23 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6650
GBP/CAD British Pound / Canadian Dollars 1.5336
GBP/CZK British Pound / Czech Koruna 29.2410
GBP/DKK British Pound / Danish Krone 8.5755
GBP/EUR British Pound / Euro 1.1528
GBP/HKD British Pound / Hong Kong Dollar 11.9340
GBP/HUF British Pound / Hungarian Forint 305.2400
GBP/INR British Pound / Indian Rupee 68.3780
GBP/JPY British Pound / Japanese Yen 143.4870
GBP/MUR British Pound / Mauritius Rupees 45.6150
GBP/MAD British Pound / Moroccan Dirham 12.7220
GBP/NZD British Pound / New Zealand Dollar 2.1551
GBP/NOK British Pound / Norwegian Krone 9.0807
GBP/PLN British Pound / Poland Zloty 4.4759
GBP/RON British Pound / Romanian Leu 4.7674
GBP/SGD British Pound / Singapore Dollar 2.1077
GBP/ZAR British Pound / South African Rand 11.4602
GBP/SEK British Pound / Swedish Kroner 11.0661
GBP/CHF British Pound / Swiss Franc 1.6525
GBP/THB British Pound / Thai Baht 49.4000
GBP/AED British Pound / UAE Dirham 5.6391
GBP/USD British Pound / US Dollar 1.5366
Apr 22 2010

Currency converters foreign exchange forex rates 22 April 2010

Currency converters forex rates 22 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6607
GBP/CAD British Pound / Canadian Dollars 1.5403
GBP/CZK British Pound / Czech Koruna 29.2000
GBP/DKK British Pound / Danish Krone 8.5812
GBP/EUR British Pound / Euro 1.1531
GBP/HKD British Pound / Hong Kong Dollar 11.9480
GBP/HUF British Pound / Hungarian Forint 304.5300
GBP/INR British Pound / Indian Rupee 68.5220
GBP/JPY British Pound / Japanese Yen 142.9700
GBP/MUR British Pound / Mauritius Rupees 45.4820
GBP/MAD British Pound / Moroccan Dirham 12.7440
GBP/NZD British Pound / New Zealand Dollar 2.1633
GBP/NOK British Pound / Norwegian Krone 9.1164
GBP/PLN British Pound / Poland Zloty 4.4733
GBP/RON British Pound / Romanian Leu 4.7639
GBP/SGD British Pound / Singapore Dollar 2.1121
GBP/ZAR British Pound / South African Rand 11.4795
GBP/SEK British Pound / Swedish Kroner 11.0907
GBP/CHF British Pound / Swiss Franc 1.6519
GBP/THB British Pound / Thai Baht 49.4960
GBP/AED British Pound / UAE Dirham 5.6547
GBP/USD British Pound / US Dollar 1.5392
Apr 21 2010

Currency converters foreign exchange forex rates 21 April

Currency converters forex rates 21 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6481
GBP/CAD British Pound / Canadian Dollars 1.5276
GBP/CZK British Pound / Czech Koruna 28.8480
GBP/DKK British Pound / Danish Krone 8.5128
GBP/EUR British Pound / Euro 1.1442
GBP/HKD British Pound / Hong Kong Dollar 11.9290
GBP/HUF British Pound / Hungarian Forint 301.5500
GBP/INR British Pound / Indian Rupee 68.3040
GBP/JPY British Pound / Japanese Yen 143.2430
GBP/MUR British Pound / Mauritius Rupees 45.2580
GBP/MAD British Pound / Moroccan Dirham 12.6700
GBP/NZD British Pound / New Zealand Dollar 2.1587
GBP/NOK British Pound / Norwegian Krone 9.0622
GBP/PLN British Pound / Poland Zloty 4.4168
GBP/RON British Pound / Romanian Leu 4.7244
GBP/SGD British Pound / Singapore Dollar 2.1080
GBP/ZAR British Pound / South African Rand 11.3024
GBP/SEK British Pound / Swedish Kroner 11.0105
GBP/CHF British Pound / Swiss Franc 1.6402
GBP/THB British Pound / Thai Baht 49.3150
GBP/AED British Pound / UAE Dirham 5.6529
GBP/USD British Pound / US Dollar 1.5371
Apr 20 2010

Currency converters foreign exchange forex rates 20 April 2010

Currency converters forex rates 20 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6538
GBP/CAD British Pound / Canadian Dollars 1.5576
GBP/CZK British Pound / Czech Koruna 28.7720
GBP/DKK British Pound / Danish Krone 8.4765
GBP/EUR British Pound / Euro 1.1393
GBP/HKD British Pound / Hong Kong Dollar 11.9480
GBP/HUF British Pound / Hungarian Forint 301.5100
GBP/INR British Pound / Indian Rupee 68.5730
GBP/JPY British Pound / Japanese Yen 142.8360
GBP/MUR British Pound / Mauritius Rupees 45.4070
GBP/MAD British Pound / Moroccan Dirham 12.6120
GBP/NZD British Pound / New Zealand Dollar 2.1620
GBP/NOK British Pound / Norwegian Krone 9.0657
GBP/PLN British Pound / Poland Zloty 4.4263
GBP/RON British Pound / Romanian Leu 4.7163
GBP/SGD British Pound / Singapore Dollar 2.1163
GBP/ZAR British Pound / South African Rand 11.3816
GBP/SEK British Pound / Swedish Kroner 10.9840
GBP/CHF British Pound / Swiss Franc 1.6336
GBP/THB British Pound / Thai Baht 49.2570
GBP/AED British Pound / UAE Dirham 5.6503
GBP/USD British Pound / US Dollar 1.5397
Apr 19 2010

Currency converters foreign exchange forex rates 19 April 2010

Currency converters forex rates 19 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6584
GBP/CAD British Pound / Canadian Dollars 1.5485
GBP/CZK British Pound / Czech Koruna 28.4700
GBP/DKK British Pound / Danish Krone 8.4299
GBP/EUR British Pound / Euro 1.1327
GBP/HKD British Pound / Hong Kong Dollar 11.8350
GBP/HUF British Pound / Hungarian Forint 299.8500
GBP/INR British Pound / Indian Rupee 68.0060
GBP/JPY British Pound / Japanese Yen 140.1000
GBP/MUR British Pound / Mauritius Rupees 44.9750
GBP/MAD British Pound / Moroccan Dirham 12.5210
GBP/NZD British Pound / New Zealand Dollar 2.1493
GBP/NOK British Pound / Norwegian Krone 9.0490
GBP/PLN British Pound / Poland Zloty 4.4092
GBP/RON British Pound / Romanian Leu 4.7007
GBP/SGD British Pound / Singapore Dollar 2.1012
GBP/ZAR British Pound / South African Rand 11.3132
GBP/SEK British Pound / Swedish Kroner 11.0070
GBP/CHF British Pound / Swiss Franc 1.6246
GBP/THB British Pound / Thai Baht 49.1810
GBP/AED British Pound / UAE Dirham 5.5947
GBP/USD British Pound / US Dollar 1.5248