Jun 30 2010

Currency converters foreign exchange forex rates 30 June 2010

Currency conversion forex rates 30 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7616
GBP/CAD British Pound / Canadian Dollars 1.5798
GBP/CZK British Pound / Czech Koruna 31.6960
GBP/DKK British Pound / Danish Krone 9.1654
GBP/EUR British Pound / Euro 1.2305
GBP/HKD British Pound / Hong Kong Dollar 11.7200
GBP/HUF British Pound / Hungarian Forint 352.6100
GBP/INR British Pound / Indian Rupee 70.1780
GBP/JPY British Pound / Japanese Yen 133.4920
GBP/MUR British Pound / Mauritius Rupees 46.5290
GBP/MAD British Pound / Moroccan Dirham 13.3870
GBP/NZD British Pound / New Zealand Dollar 2.1698
GBP/NOK British Pound / Norwegian Krone 9.7476
GBP/PLN British Pound / Poland Zloty 5.0947
GBP/RON British Pound / Romanian Leu 5.3517
GBP/SGD British Pound / Singapore Dollar 2.1033
GBP/ZAR British Pound / South African Rand 11.4966
GBP/SEK British Pound / Swedish Kroner 11.6845
GBP/CHF British Pound / Swiss Franc 1.6275
GBP/THB British Pound / Thai Baht 48.7200
GBP/AED British Pound / UAE Dirham 5.5266
GBP/USD British Pound / US Dollar 1.5056
Jun 29 2010

Currency converters foreign exchange forex rates 29 June 2010

Currency conversion forex rates 29 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7564
GBP/CAD British Pound / Canadian Dollars 1.5745
GBP/CZK British Pound / Czech Koruna 31.7900
GBP/DKK British Pound / Danish Krone 9.1916
GBP/EUR British Pound / Euro 1.2342
GBP/HKD British Pound / Hong Kong Dollar 11.7190
GBP/HUF British Pound / Hungarian Forint 354.3100
GBP/INR British Pound / Indian Rupee 70.1150
GBP/JPY British Pound / Japanese Yen 133.5050
GBP/MUR British Pound / Mauritius Rupees 46.3730
GBP/MAD British Pound / Moroccan Dirham 13.4030
GBP/NZD British Pound / New Zealand Dollar 2.1572
GBP/NOK British Pound / Norwegian Krone 9.7934
GBP/PLN British Pound / Poland Zloty 5.1435
GBP/RON British Pound / Romanian Leu 5.3519
GBP/SGD British Pound / Singapore Dollar 2.1007
GBP/ZAR British Pound / South African Rand 11.4884
GBP/SEK British Pound / Swedish Kroner 11.7700
GBP/CHF British Pound / Swiss Franc 1.6394
GBP/THB British Pound / Thai Baht 48.7400
GBP/AED British Pound / UAE Dirham 5.5255
GBP/USD British Pound / US Dollar 1.5054
Jun 28 2010

Currency converters foreign exchange rates 28 June 2010

Currency conversion forex rates 28 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7229
GBP/CAD British Pound / Canadian Dollars 1.5574
GBP/CZK British Pound / Czech Koruna 31.2480
GBP/DKK British Pound / Danish Krone 9.0534
GBP/EUR British Pound / Euro 1.2162
GBP/HKD British Pound / Hong Kong Dollar 11.7030
GBP/HUF British Pound / Hungarian Forint 344.5900
GBP/INR British Pound / Indian Rupee 69.4270
GBP/JPY British Pound / Japanese Yen 134.4390
GBP/MUR British Pound / Mauritius Rupees 46.6080
GBP/MAD British Pound / Moroccan Dirham 13.2560
GBP/NZD British Pound / New Zealand Dollar 2.1251
GBP/NOK British Pound / Norwegian Krone 9.6911
GBP/PLN British Pound / Poland Zloty 5.0043
GBP/RON British Pound / Romanian Leu 5.2165
GBP/SGD British Pound / Singapore Dollar 2.0825
GBP/ZAR British Pound / South African Rand 11.3681
GBP/SEK British Pound / Swedish Kroner 11.6438
GBP/CHF British Pound / Swiss Franc 1.6345
GBP/THB British Pound / Thai Baht 48.3590
GBP/AED British Pound / UAE Dirham 5.5186
GBP/USD British Pound / US Dollar 1.5034
Jun 25 2010

Currency converters foreign exchange forex rates 25 June 2010

Currency conversion forex rates 25 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7254
GBP/CAD British Pound / Canadian Dollars 1.5543
GBP/CZK British Pound / Czech Koruna 31.2820
GBP/DKK British Pound / Danish Krone 9.0239
GBP/EUR British Pound / Euro 1.2121
GBP/HKD British Pound / Hong Kong Dollar 11.5860
GBP/HUF British Pound / Hungarian Forint 344.9900
GBP/INR British Pound / Indian Rupee 69.1060
GBP/JPY British Pound / Japanese Yen 133.4920
GBP/MUR British Pound / Mauritius Rupees 46.1000
GBP/MAD British Pound / Moroccan Dirham 13.1870
GBP/NZD British Pound / New Zealand Dollar 2.1215
GBP/NOK British Pound / Norwegian Krone 9.7016
GBP/PLN British Pound / Poland Zloty 4.9953
GBP/RON British Pound / Romanian Leu 5.1684
GBP/SGD British Pound / Singapore Dollar 2.0748
GBP/ZAR British Pound / South African Rand 11.3857
GBP/SEK British Pound / Swedish Kroner 11.6015
GBP/CHF British Pound / Swiss Franc 1.6413
GBP/THB British Pound / Thai Baht 48.1900
GBP/AED British Pound / UAE Dirham 5.4645
GBP/USD British Pound / US Dollar 1.4897
Jun 24 2010

Currency converters foreign exchange forex rates 24 June 2010

Currency conversion forex rates 24 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7297
GBP/CAD British Pound / Canadian Dollars 1.5619
GBP/CZK British Pound / Czech Koruna 31.4030
GBP/DKK British Pound / Danish Krone 9.0838
GBP/EUR British Pound / Euro 1.2202
GBP/HKD British Pound / Hong Kong Dollar 11.6550
GBP/HUF British Pound / Hungarian Forint 345.8300
GBP/INR British Pound / Indian Rupee 69.5900
GBP/JPY British Pound / Japanese Yen 133.8000
GBP/MUR British Pound / Mauritius Rupees 46.3400
GBP/MAD British Pound / Moroccan Dirham 13.2780
GBP/NZD British Pound / New Zealand Dollar 2.1246
GBP/NOK British Pound / Norwegian Krone 9.7399
GBP/PLN British Pound / Poland Zloty 5.0134
GBP/RON British Pound / Romanian Leu 5.1563
GBP/SGD British Pound / Singapore Dollar 2.0862
GBP/ZAR British Pound / South African Rand 11.4317
GBP/SEK British Pound / Swedish Kroner 11.6980
GBP/CHF British Pound / Swiss Franc 1.6551
GBP/THB British Pound / Thai Baht 48.4470
GBP/AED British Pound / UAE Dirham 5.5025
GBP/USD British Pound / US Dollar 1.4983
Jun 23 2010

Currency converters foreign exchange forex rates 23 June 2010

Currency conversion forex rates on 23 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7114
GBP/CAD British Pound / Canadian Dollars 1.5530
GBP/CZK British Pound / Czech Koruna 31.2220
GBP/DKK British Pound / Danish Krone 9.0526
GBP/EUR British Pound / Euro 1.2162
GBP/HKD British Pound / Hong Kong Dollar 11.5780
GBP/HUF British Pound / Hungarian Forint 341.2600
GBP/INR British Pound / Indian Rupee 68.8900
GBP/JPY British Pound / Japanese Yen 134.1750
GBP/MUR British Pound / Mauritius Rupees 46.0400
GBP/MAD British Pound / Moroccan Dirham 13.2570
GBP/NZD British Pound / New Zealand Dollar 2.0933
GBP/NOK British Pound / Norwegian Krone 9.6930
GBP/PLN British Pound / Poland Zloty 4.9512
GBP/RON British Pound / Romanian Leu 5.1296
GBP/SGD British Pound / Singapore Dollar 2.0727
GBP/ZAR British Pound / South African Rand 11.2642
GBP/SEK British Pound / Swedish Kroner 11.6197
GBP/CHF British Pound / Swiss Franc 1.6540
GBP/THB British Pound / Thai Baht 47.9090
GBP/AED British Pound / UAE Dirham 5.4650
GBP/USD British Pound / US Dollar 1.4889
Jun 22 2010

Currency converters foreign exchange forex rates 22 June 2010

Currency conversion forex rates 22 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6802
GBP/CAD British Pound / Canadian Dollars 1.5037
GBP/CZK British Pound / Czech Koruna 30.8790
GBP/DKK British Pound / Danish Krone 8.9263
GBP/EUR British Pound / Euro 1.1994
GBP/HKD British Pound / Hong Kong Dollar 11.4520
GBP/HUF British Pound / Hungarian Forint 335.6300
GBP/INR British Pound / Indian Rupee 68.0150
GBP/JPY British Pound / Japanese Yen 133.4740
GBP/MUR British Pound / Mauritius Rupees 46.0890
GBP/MAD British Pound / Moroccan Dirham 13.0850
GBP/NZD British Pound / New Zealand Dollar 2.0842
GBP/NOK British Pound / Norwegian Krone 9.5110
GBP/PLN British Pound / Poland Zloty 4.8666
GBP/RON British Pound / Romanian Leu 5.0602
GBP/SGD British Pound / Singapore Dollar 2.0340
GBP/ZAR British Pound / South African Rand 11.0921
GBP/SEK British Pound / Swedish Kroner 11.4386
GBP/CHF British Pound / Swiss Franc 1.6348
GBP/THB British Pound / Thai Baht 47.5320
GBP/AED British Pound / UAE Dirham 5.4103
GBP/USD British Pound / US Dollar 1.4719
Jun 21 2010

Currency converters foreign exchange forex rates 21 June 2010

Currency conversion forex rates 21 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6808
GBP/CAD British Pound / Canadian Dollars 1.5090
GBP/CZK British Pound / Czech Koruna 30.8200
GBP/DKK British Pound / Danish Krone 8.9131
GBP/EUR British Pound / Euro 1.1978
GBP/HKD British Pound / Hong Kong Dollar 11.4810
GBP/HUF British Pound / Hungarian Forint 334.2100
GBP/INR British Pound / Indian Rupee 67.4580
GBP/JPY British Pound / Japanese Yen 134.3950
GBP/MUR British Pound / Mauritius Rupees 46.3320
GBP/MAD British Pound / Moroccan Dirham 13.0750
GBP/NZD British Pound / New Zealand Dollar 2.0812
GBP/NOK British Pound / Norwegian Krone 9.4493
GBP/PLN British Pound / Poland Zloty 4.8489
GBP/RON British Pound / Romanian Leu 5.0592
GBP/SGD British Pound / Singapore Dollar 2.0323
GBP/ZAR British Pound / South African Rand 11.0432
GBP/SEK British Pound / Swedish Kroner 11.4073
GBP/CHF British Pound / Swiss Franc 1.6422
GBP/THB British Pound / Thai Baht 47.5550
GBP/AED British Pound / UAE Dirham 5.4285
GBP/USD British Pound / US Dollar 1.4768
Jun 17 2010

Currency converters foreign exchange fores rates 17 June 2010

Currency conversion forex rates 17 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7043
GBP/CAD British Pound / Canadian Dollars 1.5078
GBP/CZK British Pound / Czech Koruna 30.7760
GBP/DKK British Pound / Danish Krone 8.8857
GBP/EUR British Pound / Euro 1.1944
GBP/HKD British Pound / Hong Kong Dollar 11.4300
GBP/HUF British Pound / Hungarian Forint 335.3300
GBP/INR British Pound / Indian Rupee 68.3280
GBP/JPY British Pound / Japanese Yen 133.9810
GBP/MUR British Pound / Mauritius Rupees 46.3050
GBP/MAD British Pound / Moroccan Dirham 13.0340
GBP/NZD British Pound / New Zealand Dollar 2.1055
GBP/NOK British Pound / Norwegian Krone 9.4077
GBP/PLN British Pound / Poland Zloty 4.8789
GBP/RON British Pound / Romanian Leu 5.0547
GBP/SGD British Pound / Singapore Dollar 2.0489
GBP/ZAR British Pound / South African Rand 11.1510
GBP/SEK British Pound / Swedish Kroner 11.4563
GBP/CHF British Pound / Swiss Franc 1.6461
GBP/THB British Pound / Thai Baht 47.3230
GBP/AED British Pound / UAE Dirham 5.3871
GBP/USD British Pound / US Dollar 1.4686
Jun 16 2010

Currency converters foreign exchange forex rates 16 June 2010

Currency conversion rates 16 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7131
GBP/CAD British Pound / Canadian Dollars 1.5214
GBP/CZK British Pound / Czech Koruna 30.8540
GBP/DKK British Pound / Danish Krone 8.9444
GBP/EUR British Pound / Euro 1.2026
GBP/HKD British Pound / Hong Kong Dollar 11.5170
GBP/HUF British Pound / Hungarian Forint 336.0700
GBP/INR British Pound / Indian Rupee 68.6210
GBP/JPY British Pound / Japanese Yen 135.5400
GBP/MUR British Pound / Mauritius Rupees 46.6710
GBP/MAD British Pound / Moroccan Dirham 13.1180
GBP/NZD British Pound / New Zealand Dollar 2.1226
GBP/NOK British Pound / Norwegian Krone 9.4719
GBP/PLN British Pound / Poland Zloty 4.8970
GBP/RON British Pound / Romanian Leu 5.0663
GBP/SGD British Pound / Singapore Dollar 2.0614
GBP/ZAR British Pound / South African Rand 11.2865
GBP/SEK British Pound / Swedish Kroner 11.5426
GBP/CHF British Pound / Swiss Franc 1.6725
GBP/THB British Pound / Thai Baht 47.8370
GBP/AED British Pound / UAE Dirham 5.4274
GBP/USD British Pound / US Dollar 1.4787