Mar 31 2010

Currency converters foreign exchange forex rates 31 March 2010

Currency converters forex rates 31 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6547
GBP/CAD British Pound / Canadian Dollars 1.5372
GBP/CZK British Pound / Czech Koruna 28.5450
GBP/DKK British Pound / Danish Krone 8.3620
GBP/EUR British Pound / Euro 1.1234
GBP/HKD British Pound / Hong Kong Dollar 11.7670
GBP/HUF British Pound / Hungarian Forint 298.8900
GBP/INR British Pound / Indian Rupee 68.0420
GBP/JPY British Pound / Japanese Yen 141.4870
GBP/MUR British Pound / Mauritius Rupees 44.4590
GBP/MAD British Pound / Moroccan Dirham 12.4550
GBP/NZD British Pound / New Zealand Dollar 2.1374
GBP/NOK British Pound / Norwegian Krone 8.9998
GBP/PLN British Pound / Poland Zloty 4.3399
GBP/RON British Pound / Romanian Leu 4.5936
GBP/SGD British Pound / Singapore Dollar 2.1203
GBP/ZAR British Pound / South African Rand 11.0916
GBP/SEK British Pound / Swedish Kroner 10.9011
GBP/CHF British Pound / Swiss Franc 1.6041
GBP/THB British Pound / Thai Baht 48.9580
GBP/AED British Pound / UAE Dirham 5.5626
GBP/USD British Pound / US Dollar 1.5156
Mar 30 2010

Currency converters foreign exchange forex rates 30 March 2010

Currency converters forex rates on 30 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6374
GBP/CAD British Pound / Canadian Dollars 1.5348
GBP/CZK British Pound / Czech Koruna 28.3980
GBP/DKK British Pound / Danish Krone 8.3237
GBP/EUR British Pound / Euro 1.1187
GBP/HKD British Pound / Hong Kong Dollar 11.7050
GBP/HUF British Pound / Hungarian Forint 296.9900
GBP/INR British Pound / Indian Rupee 67.9930
GBP/JPY British Pound / Japanese Yen 139.4860
GBP/MUR British Pound / Mauritius Rupees 44.5850
GBP/MAD British Pound / Moroccan Dirham 12.3810
GBP/NZD British Pound / New Zealand Dollar 2.1148
GBP/NOK British Pound / Norwegian Krone 8.9996
GBP/PLN British Pound / Poland Zloty 4.3355
GBP/RON British Pound / Romanian Leu 4.5426
GBP/SGD British Pound / Singapore Dollar 2.1072
GBP/ZAR British Pound / South African Rand 11.1041
GBP/SEK British Pound / Swedish Kroner 10.9416
GBP/CHF British Pound / Swiss Franc 1.6017
GBP/THB British Pound / Thai Baht 48.6390
GBP/AED British Pound / UAE Dirham 5.5361
GBP/USD British Pound / US Dollar 1.5072
Mar 29 2010

Currency converters foreign exchange forex rates 29 March 2010

Currency converters forex rates on 29 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6365
GBP/CAD British Pound / Canadian Dollars 1.5306
GBP/CZK British Pound / Czech Koruna 28.2880
GBP/DKK British Pound / Danish Krone 8.2779
GBP/EUR British Pound / Euro 1.1126
GBP/HKD British Pound / Hong Kong Dollar 11.6210
GBP/HUF British Pound / Hungarian Forint 295.4900
GBP/INR British Pound / Indian Rupee 67.2620
GBP/JPY British Pound / Japanese Yen 138.4530
GBP/MUR British Pound / Mauritius Rupees 43.7980
GBP/MAD British Pound / Moroccan Dirham 12.2970
GBP/NZD British Pound / New Zealand Dollar 2.1125
GBP/NOK British Pound / Norwegian Krone 8.9660
GBP/PLN British Pound / Poland Zloty 4.3262
GBP/RON British Pound / Romanian Leu 4.5128
GBP/SGD British Pound / Singapore Dollar 2.0940
GBP/ZAR British Pound / South African Rand 11.0780
GBP/SEK British Pound / Swedish Kroner 10.8781
GBP/CHF British Pound / Swiss Franc 1.5939
GBP/THB British Pound / Thai Baht 48.3510
GBP/AED British Pound / UAE Dirham 5.5016
GBP/USD British Pound / US Dollar 1.4968
Mar 26 2010

Currency converters foreign exchange forex rates 26 March 2010

Currency converters forex rates 26 march

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6480
GBP/CAD British Pound / Canadian Dollars 1.5296
GBP/CZK British Pound / Czech Koruna 28.1560
GBP/DKK British Pound / Danish Krone 8.2578
GBP/EUR British Pound / Euro 1.1079
GBP/HKD British Pound / Hong Kong Dollar 11.5140
GBP/HUF British Pound / Hungarian Forint 293.8300
GBP/INR British Pound / Indian Rupee 67.0770
GBP/JPY British Pound / Japanese Yen 137.3900
GBP/MUR British Pound / Mauritius Rupees 44.2000
GBP/MAD British Pound / Moroccan Dirham 12.0100
GBP/NZD British Pound / New Zealand Dollar 2.1158
GBP/NOK British Pound / Norwegian Krone 8.9758
GBP/PLN British Pound / Poland Zloty 4.3240
GBP/RON British Pound / Romanian Leu 4.5076
GBP/SGD British Pound / Singapore Dollar 2.0904
GBP/ZAR British Pound / South African Rand 11.0574
GBP/SEK British Pound / Swedish Kroner 10.8093
GBP/CHF British Pound / Swiss Franc 1.5858
GBP/THB British Pound / Thai Baht 47.3120
GBP/AED British Pound / UAE Dirham 5.4568
GBP/USD British Pound / US Dollar 1.4858
Mar 25 2010

Currency converters foreign exchange forex rates 25 March 2010

Currency converters forex rates on 25 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6384
GBP/CAD British Pound / Canadian Dollars 1.5262
GBP/CZK British Pound / Czech Koruna 28.3850
GBP/DKK British Pound / Danish Krone 8.3379
GBP/EUR British Pound / Euro 1.1210
GBP/HKD British Pound / Hong Kong Dollar 11.6090
GBP/HUF British Pound / Hungarian Forint 295.5900
GBP/INR British Pound / Indian Rupee 68.1140
GBP/JPY British Pound / Japanese Yen 137.4400
GBP/MUR British Pound / Mauritius Rupees 44.4230
GBP/MAD British Pound / Moroccan Dirham 12.1050
GBP/NZD British Pound / New Zealand Dollar 2.1172
GBP/NOK British Pound / Norwegian Krone 9.0467
GBP/PLN British Pound / Poland Zloty 4.3540
GBP/RON British Pound / Romanian Leu 4.5418
GBP/SGD British Pound / Singapore Dollar 2.1017
GBP/ZAR British Pound / South African Rand 11.0270
GBP/SEK British Pound / Swedish Kroner 10.8411
GBP/CHF British Pound / Swiss Franc 1.6002
GBP/THB British Pound / Thai Baht 48.3820
GBP/AED British Pound / UAE Dirham 5.4795
GBP/USD British Pound / US Dollar 1.4957
Mar 24 2010

Currency converters foreign exchange forex rates 24 March 2010

Currency converters forex rates on 24 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6381
GBP/CAD British Pound / Canadian Dollars 1.5247
GBP/CZK British Pound / Czech Koruna 28.3100
GBP/DKK British Pound / Danish Krone 8.3098
GBP/EUR British Pound / Euro 1.1171
GBP/HKD British Pound / Hong Kong Dollar 11.5640
GBP/HUF British Pound / Hungarian Forint 294.5500
GBP/INR British Pound / Indian Rupee 67.5840
GBP/JPY British Pound / Japanese Yen 137.2700
GBP/MUR British Pound / Mauritius Rupees 43.7450
GBP/MAD British Pound / Moroccan Dirham 12.3300
GBP/NZD British Pound / New Zealand Dollar 2.1184
GBP/NOK British Pound / Norwegian Krone 8.9800
GBP/PLN British Pound / Poland Zloty 4.3391
GBP/RON British Pound / Romanian Leu 4.5236
GBP/SGD British Pound / Singapore Dollar 2.0937
GBP/ZAR British Pound / South African Rand 10.9814
GBP/SEK British Pound / Swedish Kroner 10.8218
GBP/CHF British Pound / Swiss Franc 1.5970
GBP/THB British Pound / Thai Baht 47.9630
GBP/AED British Pound / UAE Dirham 5.4673
GBP/USD British Pound / US Dollar 1.4900
Mar 23 2010

Currency converters foreign exchange forex rates on 23 March 2010

Currency converters forex rates on 23 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6392
GBP/CAD British Pound / Canadian Dollars 1.5306
GBP/CZK British Pound / Czech Koruna 28.2800
GBP/DKK British Pound / Danish Krone 8.2790
GBP/EUR British Pound / Euro 1.1130
GBP/HKD British Pound / Hong Kong Dollar 11.6770
GBP/HUF British Pound / Hungarian Forint 294.5000
GBP/INR British Pound / Indian Rupee 68.4340
GBP/JPY British Pound / Japanese Yen 135.7490
GBP/MUR British Pound / Mauritius Rupees 44.0260
GBP/MAD British Pound / Moroccan Dirham 12.3230
GBP/NZD British Pound / New Zealand Dollar 2.1329
GBP/NOK British Pound / Norwegian Krone 8.9281
GBP/PLN British Pound / Poland Zloty 4.3254
GBP/RON British Pound / Romanian Leu 4.5189
GBP/SGD British Pound / Singapore Dollar 2.1062
GBP/ZAR British Pound / South African Rand 11.0042
GBP/SEK British Pound / Swedish Kroner 10.8011
GBP/CHF British Pound / Swiss Franc 1.5897
GBP/THB British Pound / Thai Baht 48.5970
GBP/AED British Pound / UAE Dirham 5.5340
GBP/USD British Pound / US Dollar 1.5043
Mar 22 2010

Currency converters foreign exchange forex rates on 22 March 2010

Currency converters forex rates on 22 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6443
GBP/CAD British Pound / Canadian Dollars 1.5385
GBP/CZK British Pound / Czech Koruna 28.2780
GBP/DKK British Pound / Danish Krone 8.2831
GBP/EUR British Pound / Euro 1.1136
GBP/HKD British Pound / Hong Kong Dollar 11.7150
GBP/HUF British Pound / Hungarian Forint 293.2400
GBP/INR British Pound / Indian Rupee 68.5920
GBP/JPY British Pound / Japanese Yen 136.0500
GBP/MUR British Pound / Mauritius Rupees 44.2820
GBP/MAD British Pound / Moroccan Dirham 12.3170
GBP/NZD British Pound / New Zealand Dollar 2.1366
GBP/NOK British Pound / Norwegian Krone 8.9472
GBP/PLN British Pound / Poland Zloty 4.3292
GBP/RON British Pound / Romanian Leu 4.5335
GBP/SGD British Pound / Singapore Dollar 2.1155
GBP/ZAR British Pound / South African Rand 11.0412
GBP/SEK British Pound / Swedish Kroner 10.8540
GBP/CHF British Pound / Swiss Franc 1.5974
GBP/THB British Pound / Thai Baht 48.5050
GBP/AED British Pound / UAE Dirham 5.5401
GBP/USD British Pound / US Dollar 1.5095
Mar 19 2010

Currency converters foreign exchange forex rates 19 March 2010

Currency converters forex rates on 19 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6446
GBP/CAD British Pound / Canadian Dollars 1.5414
GBP/CZK British Pound / Czech Koruna 28.2330
GBP/DKK British Pound / Danish Krone 8.2879
GBP/EUR British Pound / Euro 1.1138
GBP/HKD British Pound / Hong Kong Dollar 11.7540
GBP/HUF British Pound / Hungarian Forint 292.0000
GBP/INR British Pound / Indian Rupee 68.9030
GBP/JPY British Pound / Japanese Yen 136.9100
GBP/MUR British Pound / Mauritius Rupees 44.3150
GBP/MAD British Pound / Moroccan Dirham 12.3490
GBP/NZD British Pound / New Zealand Dollar 2.1258
GBP/NOK British Pound / Norwegian Krone 8.8702
GBP/PLN British Pound / Poland Zloty 4.3322
GBP/RON British Pound / Romanian Leu 4.5347
GBP/SGD British Pound / Singapore Dollar 2.1124
GBP/ZAR British Pound / South African Rand 11.0585
GBP/SEK British Pound / Swedish Kroner 10.7850
GBP/CHF British Pound / Swiss Franc 1.5999
GBP/THB British Pound / Thai Baht 48.8550
GBP/AED British Pound / UAE Dirham 5.5576
GBP/USD British Pound / US Dollar 1.5140
Mar 18 2010

Currency converters foreign exchange rates 18 March 2010

Currency converters forex rates on 18 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6560
GBP/CAD British Pound / Canadian Dollars 1.5436
GBP/CZK British Pound / Czech Koruna 28.3510
GBP/DKK British Pound / Danish Krone 8.3230
GBP/EUR British Pound / Euro 1.1186
GBP/HKD British Pound / Hong Kong Dollar 11.8270
GBP/HUF British Pound / Hungarian Forint 293.3900
GBP/INR British Pound / Indian Rupee 69.3790
GBP/JPY British Pound / Japanese Yen 138.0000
GBP/MUR British Pound / Mauritius Rupees 44.8550
GBP/MAD British Pound / Moroccan Dirham 12.4120
GBP/NZD British Pound / New Zealand Dollar 2.1331
GBP/NOK British Pound / Norwegian Krone 8.9394
GBP/PLN British Pound / Poland Zloty 4.3383
GBP/RON British Pound / Romanian Leu 4.5517
GBP/SGD British Pound / Singapore Dollar 2.1240
GBP/ZAR British Pound / South African Rand 11.1467
GBP/SEK British Pound / Swedish Kroner 10.8500
GBP/CHF British Pound / Swiss Franc 1.6188
GBP/THB British Pound / Thai Baht 49.1350
GBP/AED British Pound / UAE Dirham 5.6121
GBP/USD British Pound / US Dollar 1.5234