Month: October 2009

Currency Converters foreign exchange rates on 16 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 16 October

Currency Converters forex rates on 16 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7716
GBP/CAD British Pound / Canadian Dollars 1.6869
GBP/CZK British Pound / Czech Koruna 28.1720
GBP/DKK British Pound / Danish Krone 8.1464
GBP/EUR British Pound / Euro 1.0945
GBP/HKD British Pound / Hong Kong Dollar 12.6410
GBP/HUF British Pound / Hungarian Forint 292.6700
GBP/INR British Pound / Indian Rupee 75.4700
GBP/JPY British Pound / Japanese Yen 148.5300
GBP/MUR British Pound / Mauritius Rupees 47.5290
GBP/MAD British Pound / Moroccan Dirham 12.3440
GBP/NZD British Pound / New Zealand Dollar 2.1948
GBP/NOK British Pound / Norwegian Krone 9.1152
GBP/PLN British Pound / Poland Zloty 4.5928
GBP/RON British Pound / Romanian Leu 4.6385
GBP/SGD British Pound / Singapore Dollar 2.2705
GBP/ZAR British Pound / South African Rand 11.9553
GBP/SEK British Pound / Swedish Kroner 11.3719
GBP/CHF British Pound / Swiss Franc 1.6600
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9901
GBP/USD British Pound / US Dollar 1.6311

Currency Converters foreign exchange rates on 15 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 15 October

Currency Converters forex rates on 15 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7562
GBP/CAD British Pound / Canadian Dollars 1.6570
GBP/CZK British Pound / Czech Koruna 27.9820
GBP/DKK British Pound / Danish Krone 8.0677
GBP/EUR British Pound / Euro 1.0836
GBP/HKD British Pound / Hong Kong Dollar 12.5470
GBP/HUF British Pound / Hungarian Forint 289.1200
GBP/INR British Pound / Indian Rupee 74.4590
GBP/JPY British Pound / Japanese Yen 145.1400
GBP/MUR British Pound / Mauritius Rupees 47.1930
GBP/MAD British Pound / Moroccan Dirham 12.2080
GBP/NZD British Pound / New Zealand Dollar 2.1648
GBP/NOK British Pound / Norwegian Krone 8.9609
GBP/PLN British Pound / Poland Zloty 4.5469
GBP/RON British Pound / Romanian Leu 4.5990
GBP/SGD British Pound / Singapore Dollar 2.2471
GBP/ZAR British Pound / South African Rand 11.7165
GBP/SEK British Pound / Swedish Kroner 11.1674
GBP/CHF British Pound / Swiss Franc 1.6401
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9455
GBP/USD British Pound / US Dollar 1.6189

Currency Converters foreign exchange rates on 14 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 14 October

Currency converters forex rates on 14 October

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7468
GBP/CAD British Pound / Canadian Dollars 1.6428
GBP/CZK British Pound / Czech Koruna 27.6610
GBP/DKK British Pound / Danish Krone 7.9763
GBP/EUR British Pound / Euro 1.0715
GBP/HKD British Pound / Hong Kong Dollar 12.3760
GBP/HUF British Pound / Hungarian Forint 286.3800
GBP/INR British Pound / Indian Rupee 73.7060
GBP/JPY British Pound / Japanese Yen 142.5100
GBP/MUR British Pound / Mauritius Rupees 46.8070
GBP/MAD British Pound / Moroccan Dirham 12.0920
GBP/NZD British Pound / New Zealand Dollar 2.1520
GBP/NOK British Pound / Norwegian Krone 8.8857
GBP/PLN British Pound / Poland Zloty 4.5029
GBP/RON British Pound / Romanian Leu 4.5536
GBP/SGD British Pound / Singapore Dollar 2.2204
GBP/ZAR British Pound / South African Rand 11.6002
GBP/SEK British Pound / Swedish Kroner 11.0407
GBP/CHF British Pound / Swiss Franc 1.6253
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8650
GBP/USD British Pound / US Dollar 1.5968

Currency Converters foreign exchange rates on 13 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 13 October

Currency Converters forex rates on 13 October

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7421
GBP/CAD British Pound / Canadian Dollars 1.6331
GBP/CZK British Pound / Czech Koruna 27.5350
GBP/DKK British Pound / Danish Krone 7.9438
GBP/EUR British Pound / Euro 1.0671
GBP/HKD British Pound / Hong Kong Dollar 12.2110
GBP/HUF British Pound / Hungarian Forint 286.5300
GBP/INR British Pound / Indian Rupee 72.6870
GBP/JPY British Pound / Japanese Yen 142.0200
GBP/MUR British Pound / Mauritius Rupees 46.5840
GBP/MAD British Pound / Moroccan Dirham 12.0250
GBP/NZD British Pound / New Zealand Dollar 2.1406
GBP/NOK British Pound / Norwegian Krone 8.8724
GBP/PLN British Pound / Poland Zloty 4.5008
GBP/RON British Pound / Romanian Leu 4.5165
GBP/SGD British Pound / Singapore Dollar 2.2035
GBP/ZAR British Pound / South African Rand 11.5908
GBP/SEK British Pound / Swedish Kroner 11.0039
GBP/CHF British Pound / Swiss Franc 1.6189
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.7876
GBP/USD British Pound / US Dollar 1.5758

Currency Converters foreign exchange rates on 12 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 12 October

Currency converters rates on 12 October 09

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7473
GBP/CAD British Pound / Canadian Dollars 1.6391
GBP/CZK British Pound / Czech Koruna 27.6630
GBP/DKK British Pound / Danish Krone 7.9782
GBP/EUR British Pound / Euro 1.0719
GBP/HKD British Pound / Hong Kong Dollar 12.2200
GBP/HUF British Pound / Hungarian Forint 289.8700
GBP/INR British Pound / Indian Rupee 73.4940
GBP/JPY British Pound / Japanese Yen 142.3900
GBP/MUR British Pound / Mauritius Rupees 46.6520
GBP/MAD British Pound / Moroccan Dirham 12.0750
GBP/NZD British Pound / New Zealand Dollar 2.1572
GBP/NOK British Pound / Norwegian Krone 8.9214
GBP/PLN British Pound / Poland Zloty 4.5726
GBP/RON British Pound / Romanian Leu 4.5403
GBP/SGD British Pound / Singapore Dollar 2.2082
GBP/ZAR British Pound / South African Rand 11.7104
GBP/SEK British Pound / Swedish Kroner 11.0661
GBP/CHF British Pound / Swiss Franc 1.6292
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.7906
GBP/USD British Pound / US Dollar 1.5768

Currency Converters foreign exchange rates on 9 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 9 October

Currency Converters forex rates on 9 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7740
GBP/CAD British Pound / Canadian Dollars 1.6944
GBP/CZK British Pound / Czech Koruna 27.9180
GBP/DKK British Pound / Danish Krone 8.0856
GBP/EUR British Pound / Euro 1.0860
GBP/HKD British Pound / Hong Kong Dollar 12.2030
GBP/HUF British Pound / Hungarian Forint 292.8400
GBP/INR British Pound / Indian Rupee 74.4260
GBP/JPY British Pound / Japanese Yen 141.5600
GBP/MUR British Pound / Mauritius Rupees 47.3980
GBP/MAD British Pound / Moroccan Dirham 12.2080
GBP/NZD British Pound / New Zealand Dollar 2.1671
GBP/NOK British Pound / Norwegian Krone 9.0707
GBP/PLN British Pound / Poland Zloty 4.5883
GBP/RON British Pound / Romanian Leu 4.5860
GBP/SGD British Pound / Singapore Dollar 2.2349
GBP/ZAR British Pound / South African Rand 11.7367
GBP/SEK British Pound / Swedish Kroner 11.1895
GBP/CHF British Pound / Swiss Franc 1.6463
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8935
GBP/USD British Pound / US Dollar 1.6047

Currency Converters foreign exchange rates on 7 October

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 7 October

Currency Converters rates on 7 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7803
GBP/CAD British Pound / Canadian Dollars 1.6785
GBP/CZK British Pound / Czech Koruna 27.7160
GBP/DKK British Pound / Danish Krone 8.0443
GBP/EUR British Pound / Euro 1.0804
GBP/HKD British Pound / Hong Kong Dollar 12.3255
GBP/HUF British Pound / Hungarian Forint 288.5200
GBP/INR British Pound / Indian Rupee 74.4030
GBP/JPY British Pound / Japanese Yen 140.1700
GBP/MUR British Pound / Mauritius Rupees 46.9060
GBP/MAD British Pound / Moroccan Dirham 12.1650
GBP/NZD British Pound / New Zealand Dollar 2.1570
GBP/NOK British Pound / Norwegian Krone 9.0350
GBP/PLN British Pound / Poland Zloty 4.5328
GBP/RON British Pound / Romanian Leu 4.5530
GBP/SGD British Pound / Singapore Dollar 2.2277
GBP/ZAR British Pound / South African Rand 11.7793
GBP/SEK British Pound / Swedish Kroner 11.0719
GBP/CHF British Pound / Swiss Franc 1.6352
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8415
GBP/USD British Pound / US Dollar 1.5908

Currency converters foreign exchange rates on 6 October 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 6 October 2009

Currency Converters 6 October

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8058
GBP/CAD British Pound / Canadian Dollars 1.7102
GBP/CZK British Pound / Czech Koruna 27.7050
GBP/DKK British Pound / Danish Krone 8.1006
GBP/EUR British Pound / Euro 1.0880
GBP/HKD British Pound / Hong Kong Dollar 12.4077
GBP/HUF British Pound / Hungarian Forint 290.3300
GBP/INR British Pound / Indian Rupee 75.4980
GBP/JPY British Pound / Japanese Yen 142.8400
GBP/MUR British Pound / Mauritius Rupees 47.3920
GBP/MAD British Pound / Moroccan Dirham 12.2520
GBP/NZD British Pound / New Zealand Dollar 2.1823
GBP/NOK British Pound / Norwegian Krone 9.1382
GBP/PLN British Pound / Poland Zloty 4.5447
GBP/RON British Pound / Romanian Leu 4.5891
GBP/SGD British Pound / Singapore Dollar 2.2474
GBP/ZAR British Pound / South African Rand 11.9414
GBP/SEK British Pound / Swedish Kroner 11.1559
GBP/CHF British Pound / Swiss Franc 1.6446
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8837
GBP/USD British Pound / US Dollar 1.6012

Currency converters foreign exchange rates on 5 Octover 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 5 Octover 2009

Currency converters forex rates on 5 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8289
GBP/CAD British Pound / Canadian Dollars 1.7195
GBP/CZK British Pound / Czech Koruna 27.7720
GBP/DKK British Pound / Danish Krone 8.1353
GBP/EUR British Pound / Euro 1.0928
GBP/HKD British Pound / Hong Kong Dollar 12.3907
GBP/HUF British Pound / Hungarian Forint 292.0000
GBP/INR British Pound / Indian Rupee 75.9760
GBP/JPY British Pound / Japanese Yen 143.6300
GBP/MUR British Pound / Mauritius Rupees 47.8920
GBP/MAD British Pound / Moroccan Dirham 12.2730
GBP/NZD British Pound / New Zealand Dollar 2.2221
GBP/NOK British Pound / Norwegian Krone 9.2066
GBP/PLN British Pound / Poland Zloty 4.6097
GBP/RON British Pound / Romanian Leu 4.6150
GBP/SGD British Pound / Singapore Dollar 2.2549
GBP/ZAR British Pound / South African Rand 12.1712
GBP/SEK British Pound / Swedish Kroner 11.2370
GBP/CHF British Pound / Swiss Franc 1.6506
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8735
GBP/USD British Pound / US Dollar 1.5991

Currency converters foreign exchange rates 2 October 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 2 October 2009

Currency Converters Forex on 2 Oct

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8362
GBP/CAD British Pound / Canadian Dollars 1.7232
GBP/CZK British Pound / Czech Koruna 27.6790
GBP/DKK British Pound / Danish Krone 8.1098
GBP/EUR British Pound / Euro 1.0894
GBP/HKD British Pound / Hong Kong Dollar 12.3316
GBP/HUF British Pound / Hungarian Forint 292.0000
GBP/INR British Pound / Indian Rupee 75.9920
GBP/JPY British Pound / Japanese Yen 141.1200
GBP/MUR British Pound / Mauritius Rupees 47.2630
GBP/MAD British Pound / Moroccan Dirham 12.2300
GBP/NZD British Pound / New Zealand Dollar 2.2186
GBP/NOK British Pound / Norwegian Krone 9.2244
GBP/PLN British Pound / Poland Zloty 4.6073
GBP/RON British Pound / Romanian Leu 4.6019
GBP/SGD British Pound / Singapore Dollar 2.2492
GBP/ZAR British Pound / South African Rand 12.1306
GBP/SEK British Pound / Swedish Kroner 11.1576
GBP/CHF British Pound / Swiss Franc 1.6450
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8449
GBP/USD British Pound / US Dollar 1.5914