May 28 2010

Currency converters foreign exchange forex rates 28 May 2010

Currency converters forex rates 28 May.

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7034
GBP/CAD British Pound / Canadian Dollars 1.5222
GBP/CZK British Pound / Czech Koruna 30.0500
GBP/DKK British Pound / Danish Krone 8.7139
GBP/EUR British Pound / Euro 1.1713
GBP/HKD British Pound / Hong Kong Dollar 11.3360
GBP/HUF British Pound / Hungarian Forint 319.8400
GBP/INR British Pound / Indian Rupee 67.4530
GBP/JPY British Pound / Japanese Yen 132.6890
GBP/MUR British Pound / Mauritius Rupees 47.4600
GBP/MAD British Pound / Moroccan Dirham 12.7680
GBP/NZD British Pound / New Zealand Dollar 2.1281
GBP/NOK British Pound / Norwegian Krone 9.3110
GBP/PLN British Pound / Poland Zloty 4.7163
GBP/RON British Pound / Romanian Leu 4.8613
GBP/SGD British Pound / Singapore Dollar 2.0376
GBP/ZAR British Pound / South African Rand 10.9514
GBP/SEK British Pound / Swedish Kroner 11.3210
GBP/CHF British Pound / Swiss Franc 1.6750
GBP/THB British Pound / Thai Baht 47.3030
GBP/AED British Pound / UAE Dirham 5.3499
GBP/USD British Pound / US Dollar 1.4557
May 27 2010

Currency converters foreign exchange forex rates 27 May 2010

Currency converters forex rates 27 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7346
GBP/CAD British Pound / Canadian Dollars 1.5301
GBP/CZK British Pound / Czech Koruna 30.2590
GBP/DKK British Pound / Danish Krone 8.7885
GBP/EUR British Pound / Euro 1.1814
GBP/HKD British Pound / Hong Kong Dollar 11.2840
GBP/HUF British Pound / Hungarian Forint 326.7300
GBP/INR British Pound / Indian Rupee 67.8880
GBP/JPY British Pound / Japanese Yen 130.8130
GBP/MUR British Pound / Mauritius Rupees 47.3550
GBP/MAD British Pound / Moroccan Dirham 12.8370
GBP/NZD British Pound / New Zealand Dollar 2.1591
GBP/NOK British Pound / Norwegian Krone 9.4539
GBP/PLN British Pound / Poland Zloty 4.8426
GBP/RON British Pound / Romanian Leu 4.8868
GBP/SGD British Pound / Singapore Dollar 2.0356
GBP/ZAR British Pound / South African Rand 11.1350
GBP/SEK British Pound / Swedish Kroner 11.4597
GBP/CHF British Pound / Swiss Franc 1.6731
GBP/THB British Pound / Thai Baht 47.0760
GBP/AED British Pound / UAE Dirham 5.3205
GBP/USD British Pound / US Dollar 1.4486
May 26 2010

Currency converters foreign exchange forex rates 26 May 2010

Currency converters forex rates 26 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7385
GBP/CAD British Pound / Canadian Dollars 1.5404
GBP/CZK British Pound / Czech Koruna 29.9540
GBP/DKK British Pound / Danish Krone 8.6994
GBP/EUR British Pound / Euro 1.1696
GBP/HKD British Pound / Hong Kong Dollar 11.2150
GBP/HUF British Pound / Hungarian Forint 325.2500
GBP/INR British Pound / Indian Rupee 68.2910
GBP/JPY British Pound / Japanese Yen 129.6060
GBP/MUR British Pound / Mauritius Rupees 47.2630
GBP/MAD British Pound / Moroccan Dirham 12.6970
GBP/NZD British Pound / New Zealand Dollar 2.1490
GBP/NOK British Pound / Norwegian Krone 9.4121
GBP/PLN British Pound / Poland Zloty 4.8411
GBP/RON British Pound / Romanian Leu 4.8708
GBP/SGD British Pound / Singapore Dollar 2.0279
GBP/ZAR British Pound / South African Rand 11.2396
GBP/SEK British Pound / Swedish Kroner 11.4140
GBP/CHF British Pound / Swiss Franc 1.6667
GBP/THB British Pound / Thai Baht 46.7150
GBP/AED British Pound / UAE Dirham 5.2753
GBP/USD British Pound / US Dollar 1.4376
May 25 2010

Currency converters foreign exchange forex rates 25 May 2010

Currency converters forex rates 25 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7605
GBP/CAD British Pound / Canadian Dollars 1.5404
GBP/CZK British Pound / Czech Koruna 30.0620
GBP/DKK British Pound / Danish Krone 8.6944
GBP/EUR British Pound / Euro 1.1686
GBP/HKD British Pound / Hong Kong Dollar 11.1330
GBP/HUF British Pound / Hungarian Forint 328.7100
GBP/INR British Pound / Indian Rupee 67.9730
GBP/JPY British Pound / Japanese Yen 127.8770
GBP/MUR British Pound / Mauritius Rupees 46.9110
GBP/MAD British Pound / Moroccan Dirham 12.7030
GBP/NZD British Pound / New Zealand Dollar 2.1630
GBP/NOK British Pound / Norwegian Krone 9.4843
GBP/PLN British Pound / Poland Zloty 4.8716
GBP/RON British Pound / Romanian Leu 4.8777
GBP/SGD British Pound / Singapore Dollar 2.0249
GBP/ZAR British Pound / South African Rand 11.3714
GBP/SEK British Pound / Swedish Kroner 11.5116
GBP/CHF British Pound / Swiss Franc 1.6618
GBP/THB British Pound / Thai Baht 46.3720
GBP/AED British Pound / UAE Dirham 5.2496
GBP/USD British Pound / US Dollar 1.4266
May 24 2010

Currency converters foreign exchange forex rates 24 May 2010

Currency converters forex rates 24 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7378
GBP/CAD British Pound / Canadian Dollars 1.5297
GBP/CZK British Pound / Czech Koruna 29.6780
GBP/DKK British Pound / Danish Krone 8.6299
GBP/EUR British Pound / Euro 1.1600
GBP/HKD British Pound / Hong Kong Dollar 11.3080
GBP/HUF British Pound / Hungarian Forint 321.9200
GBP/INR British Pound / Indian Rupee 67.6210
GBP/JPY British Pound / Japanese Yen 130.8710
GBP/MUR British Pound / Mauritius Rupees 47.3040
GBP/MAD British Pound / Moroccan Dirham 12.5210
GBP/NZD British Pound / New Zealand Dollar 2.1427
GBP/NOK British Pound / Norwegian Krone 9.3436
GBP/PLN British Pound / Poland Zloty 4.7384
GBP/RON British Pound / Romanian Leu 4.7908
GBP/SGD British Pound / Singapore Dollar 2.0375
GBP/ZAR British Pound / South African Rand 11.3072
GBP/SEK British Pound / Swedish Kroner 11.3136
GBP/CHF British Pound / Swiss Franc 1.6711
GBP/THB British Pound / Thai Baht 46.8680
GBP/AED British Pound / UAE Dirham 5.3163
GBP/USD British Pound / US Dollar 1.4492
May 21 2010

Currency converters foreign exchange forex rates 21 May 2010

Currency converters forex rates 21 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7389
GBP/CAD British Pound / Canadian Dollars 1.5337
GBP/CZK British Pound / Czech Koruna 29.6570
GBP/DKK British Pound / Danish Krone 8.5548
GBP/EUR British Pound / Euro 1.1496
GBP/HKD British Pound / Hong Kong Dollar 11.2270
GBP/HUF British Pound / Hungarian Forint 321.3000
GBP/INR British Pound / Indian Rupee 67.4980
GBP/JPY British Pound / Japanese Yen 129.5040
GBP/MUR British Pound / Mauritius Rupees 47.0660
GBP/MAD British Pound / Moroccan Dirham 12.5700
GBP/NZD British Pound / New Zealand Dollar 2.1380
GBP/NOK British Pound / Norwegian Krone 9.3465
GBP/PLN British Pound / Poland Zloty 4.7528
GBP/RON British Pound / Romanian Leu 4.8215
GBP/SGD British Pound / Singapore Dollar 2.0241
GBP/ZAR British Pound / South African Rand 11.3802
GBP/SEK British Pound / Swedish Kroner 11.3443
GBP/CHF British Pound / Swiss Franc 1.6549
GBP/THB British Pound / Thai Baht 46.5260
GBP/AED British Pound / UAE Dirham 5.2840
GBP/USD British Pound / US Dollar 1.4383
May 20 2010

Currency converters foreign exchange forex rates 20 May 2010

Currency converters forex rates 20 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7221
GBP/CAD British Pound / Canadian Dollars 1.5091
GBP/CZK British Pound / Czech Koruna 29.7070
GBP/DKK British Pound / Danish Krone 8.6042
GBP/EUR British Pound / Euro 1.1568
GBP/HKD British Pound / Hong Kong Dollar 11.2120
GBP/HUF British Pound / Hungarian Forint 324.1700
GBP/INR British Pound / Indian Rupee 66.9520
GBP/JPY British Pound / Japanese Yen 131.3300
GBP/MUR British Pound / Mauritius Rupees 46.7450
GBP/MAD British Pound / Moroccan Dirham 12.6220
GBP/NZD British Pound / New Zealand Dollar 2.1093
GBP/NOK British Pound / Norwegian Krone 9.2266
GBP/PLN British Pound / Poland Zloty 4.7559
GBP/RON British Pound / Romanian Leu 4.8432
GBP/SGD British Pound / Singapore Dollar 2.0201
GBP/ZAR British Pound / South African Rand 11.1933
GBP/SEK British Pound / Swedish Kroner 11.1936
GBP/CHF British Pound / Swiss Franc 1.6504
GBP/THB British Pound / Thai Baht 46.4660
GBP/AED British Pound / UAE Dirham 5.2813
GBP/USD British Pound / US Dollar 1.4365
May 19 2010

Currency converters foreign exchange forex rates on 19 May 2010

Currency converters forex rates 19 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6756
GBP/CAD British Pound / Canadian Dollars 1.4944
GBP/CZK British Pound / Czech Koruna 29.9610
GBP/DKK British Pound / Danish Krone 8.7396
GBP/EUR British Pound / Euro 1.1752
GBP/HKD British Pound / Hong Kong Dollar 11.1640
GBP/HUF British Pound / Hungarian Forint 328.3200
GBP/INR British Pound / Indian Rupee 65.9500
GBP/JPY British Pound / Japanese Yen 131.1860
GBP/MUR British Pound / Mauritius Rupees 45.4640
GBP/MAD British Pound / Moroccan Dirham 12.7540
GBP/NZD British Pound / New Zealand Dollar 2.0878
GBP/NOK British Pound / Norwegian Krone 9.1089
GBP/PLN British Pound / Poland Zloty 4.7616
GBP/RON British Pound / Romanian Leu 4.9251
GBP/SGD British Pound / Singapore Dollar 2.0006
GBP/ZAR British Pound / South African Rand 10.9507
GBP/SEK British Pound / Swedish Kroner 11.2726
GBP/CHF British Pound / Swiss Franc 1.6456
GBP/THB British Pound / Thai Baht 46.1950
GBP/AED British Pound / UAE Dirham 5.2609
GBP/USD British Pound / US Dollar 1.4310
May 18 2010

Currency converters foreign exchange forex rates on 18 May 2010

Currency converters forex rates 18 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6507
GBP/CAD British Pound / Canadian Dollars 1.4866
GBP/CZK British Pound / Czech Koruna 29.6920
GBP/DKK British Pound / Danish Krone 8.6863
GBP/EUR British Pound / Euro 1.1675
GBP/HKD British Pound / Hong Kong Dollar 11.2920
GBP/HUF British Pound / Hungarian Forint 323.3900
GBP/INR British Pound / Indian Rupee 65.9270
GBP/JPY British Pound / Japanese Yen 134.3100
GBP/MUR British Pound / Mauritius Rupees 45.9960
GBP/MAD British Pound / Moroccan Dirham 12.7330
GBP/NZD British Pound / New Zealand Dollar 2.0635
GBP/NOK British Pound / Norwegian Krone 9.0059
GBP/PLN British Pound / Poland Zloty 4.6638
GBP/RON British Pound / Romanian Leu 4.8858
GBP/SGD British Pound / Singapore Dollar 2.0094
GBP/ZAR British Pound / South African Rand 10.8637
GBP/SEK British Pound / Swedish Kroner 11.1461
GBP/CHF British Pound / Swiss Franc 1.6382
GBP/THB British Pound / Thai Baht 46.7270
GBP/AED British Pound / UAE Dirham 5.3204
GBP/USD British Pound / US Dollar 1.4479
May 17 2010

Currency converters foreign exchange forex rates on 17 May 2010

Currency converters forex rates 17 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6416
GBP/CAD British Pound / Canadian Dollars 1.4946
GBP/CZK British Pound / Czech Koruna 29.8260
GBP/DKK British Pound / Danish Krone 8.7144
GBP/EUR British Pound / Euro 1.1712
GBP/HKD British Pound / Hong Kong Dollar 11.2160
GBP/HUF British Pound / Hungarian Forint 325.8600
GBP/INR British Pound / Indian Rupee 65.7370
GBP/JPY British Pound / Japanese Yen 132.3580
GBP/MUR British Pound / Mauritius Rupees 44.8140
GBP/MAD British Pound / Moroccan Dirham 12.7120
GBP/NZD British Pound / New Zealand Dollar 2.0564
GBP/NOK British Pound / Norwegian Krone 9.0396
GBP/PLN British Pound / Poland Zloty 4.7241
GBP/RON British Pound / Romanian Leu 4.8961
GBP/SGD British Pound / Singapore Dollar 2.0069
GBP/ZAR British Pound / South African Rand 10.9031
GBP/SEK British Pound / Swedish Kroner 11.2445
GBP/CHF British Pound / Swiss Franc 1.6404
GBP/THB British Pound / Thai Baht 46.6510
GBP/AED British Pound / UAE Dirham 5.2974
GBP/USD British Pound / US Dollar 1.4388