Year: 2010

Currency Converters foreign exchange forex rates on 25 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 25 January

Currency converters forex rates on 25 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7934
GBP/CAD British Pound / Canadian Dollars 1.7176
GBP/CZK British Pound / Czech Koruna 29.7980
GBP/DKK British Pound / Danish Krone 8.5402
GBP/EUR British Pound / Euro 1.1471
GBP/HKD British Pound / Hong Kong Dollar 12.6160
GBP/HUF British Pound / Hungarian Forint 312.1500
GBP/INR British Pound / Indian Rupee 74.8510
GBP/JPY British Pound / Japanese Yen 146.5100
GBP/MUR British Pound / Mauritius Rupees 46.9890
GBP/MAD British Pound / Moroccan Dirham 12.5770
GBP/NZD British Pound / New Zealand Dollar 2.2721
GBP/NOK British Pound / Norwegian Krone 9.4303
GBP/PLN British Pound / Poland Zloty 4.6623
GBP/RON British Pound / Romanian Leu 4.7104
GBP/SGD British Pound / Singapore Dollar 2.2705
GBP/ZAR British Pound / South African Rand 12.2939
GBP/SEK British Pound / Swedish Kroner 11.7402
GBP/CHF British Pound / Swiss Franc 1.6878
GBP/THB British Pound / Thai Baht 52.7320
GBP/AED British Pound / UAE Dirham 5.9647
GBP/USD British Pound / US Dollar 1.6239

Currency Converters foreign exchange forex rates on 22 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 22 January

Currency converters forex artes on 22 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7904
GBP/CAD British Pound / Canadian Dollars 1.7002
GBP/CZK British Pound / Czech Koruna 29.8870
GBP/DKK British Pound / Danish Krone 8.5502
GBP/EUR British Pound / Euro 1.1484
GBP/HKD British Pound / Hong Kong Dollar 12.6240
GBP/HUF British Pound / Hungarian Forint 311.6700
GBP/INR British Pound / Indian Rupee 74.9400
GBP/JPY British Pound / Japanese Yen 146.6700
GBP/MUR British Pound / Mauritius Rupees 46.8750
GBP/MAD British Pound / Moroccan Dirham 12.8240
GBP/NZD British Pound / New Zealand Dollar 2.2703
GBP/NOK British Pound / Norwegian Krone 9.3953
GBP/PLN British Pound / Poland Zloty 4.6823
GBP/RON British Pound / Romanian Leu 4.7423
GBP/SGD British Pound / Singapore Dollar 2.2756
GBP/ZAR British Pound / South African Rand 12.2206
GBP/SEK British Pound / Swedish Kroner 11.6810
GBP/CHF British Pound / Swiss Franc 1.6878
GBP/THB British Pound / Thai Baht 53.5050
GBP/AED British Pound / UAE Dirham 5.9654
GBP/USD British Pound / US Dollar 1.6241

Currency Converters foreign exchange forex rates on 21 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 21 January

Currency converters forex rates on 21 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7768
GBP/CAD British Pound / Canadian Dollars 1.6954
GBP/CZK British Pound / Czech Koruna 29.8220
GBP/DKK British Pound / Danish Krone 8.5486
GBP/EUR British Pound / Euro 1.1485
GBP/HKD British Pound / Hong Kong Dollar 12.5360
GBP/HUF British Pound / Hungarian Forint 312.1200
GBP/INR British Pound / Indian Rupee 74.2740
GBP/JPY British Pound / Japanese Yen 148.1510
GBP/MUR British Pound / Mauritius Rupees 46.6870
GBP/MAD British Pound / Moroccan Dirham 12.8100
GBP/NZD British Pound / New Zealand Dollar 2.2531
GBP/NOK British Pound / Norwegian Krone 9.3358
GBP/PLN British Pound / Poland Zloty 4.6705
GBP/RON British Pound / Romanian Leu 4.7542
GBP/SGD British Pound / Singapore Dollar 2.2651
GBP/ZAR British Pound / South African Rand 12.1840
GBP/SEK British Pound / Swedish Kroner 11.6661
GBP/CHF British Pound / Swiss Franc 1.6908
GBP/THB British Pound / Thai Baht 53.1850
GBP/AED British Pound / UAE Dirham 5.9251
GBP/USD British Pound / US Dollar 1.6133

Currency Converters foreign exchange forex rates on 20 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 20 January

Currency converters forex rates 20 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7826
GBP/CAD British Pound / Canadian Dollars 1.6897
GBP/CZK British Pound / Czech Koruna 29.6860
GBP/DKK British Pound / Danish Krone 8.5483
GBP/EUR British Pound / Euro 1.1485
GBP/HKD British Pound / Hong Kong Dollar 12.6610
GBP/HUF British Pound / Hungarian Forint 307.8800
GBP/INR British Pound / Indian Rupee 74.7570
GBP/JPY British Pound / Japanese Yen 148.1900
GBP/MUR British Pound / Mauritius Rupees 47.0570
GBP/MAD British Pound / Moroccan Dirham 12.8150
GBP/NZD British Pound / New Zealand Dollar 2.2476
GBP/NOK British Pound / Norwegian Krone 9.3453
GBP/PLN British Pound / Poland Zloty 4.6095
GBP/RON British Pound / Romanian Leu 4.7181
GBP/SGD British Pound / Singapore Dollar 2.2759
GBP/ZAR British Pound / South African Rand 12.1788
GBP/SEK British Pound / Swedish Kroner 11.6064
GBP/CHF British Pound / Swiss Franc 1.6941
GBP/THB British Pound / Thai Baht 53.5940
GBP/AED British Pound / UAE Dirham 5.9771
GBP/USD British Pound / US Dollar 1.6297

Currency Converters foreign exchange rates on 19 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 19 January

Currency converters forex rates on 19 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7777
GBP/CAD British Pound / Canadian Dollars 1.6841
GBP/CZK British Pound / Czech Koruna 29.5310
GBP/DKK British Pound / Danish Krone 8.5153
GBP/EUR British Pound / Euro 1.1443
GBP/HKD British Pound / Hong Kong Dollar 12.7110
GBP/HUF British Pound / Hungarian Forint 306.6100
GBP/INR British Pound / Indian Rupee 74.9570
GBP/JPY British Pound / Japanese Yen 148.7060
GBP/MUR British Pound / Mauritius Rupees 47.0920
GBP/MAD British Pound / Moroccan Dirham 12.8010
GBP/NZD British Pound / New Zealand Dollar 2.2227
GBP/NOK British Pound / Norwegian Krone 9.3297
GBP/PLN British Pound / Poland Zloty 4.6070
GBP/RON British Pound / Romanian Leu 4.6997
GBP/SGD British Pound / Singapore Dollar 2.2782
GBP/ZAR British Pound / South African Rand 12.1411
GBP/SEK British Pound / Swedish Kroner 11.5829
GBP/CHF British Pound / Swiss Franc 1.6913
GBP/THB British Pound / Thai Baht 53.7450
GBP/AED British Pound / UAE Dirham 6.0157
GBP/USD British Pound / US Dollar 1.6378

Currency Converters foreign exchange rates on 18 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 18 January

Currency converters forex rates on 18 January

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7652
GBP/CAD British Pound / Canadian Dollars 1.6793
GBP/CZK British Pound / Czech Koruna 29.3360
GBP/DKK British Pound / Danish Krone 8.4618
GBP/EUR British Pound / Euro 1.1369
GBP/HKD British Pound / Hong Kong Dollar 12.6960
GBP/HUF British Pound / Hungarian Forint 303.9100
GBP/INR British Pound / Indian Rupee 74.6380
GBP/JPY British Pound / Japanese Yen 148.6200
GBP/MUR British Pound / Mauritius Rupees 46.7540
GBP/MAD British Pound / Moroccan Dirham 12.7360
GBP/NZD British Pound / New Zealand Dollar 2.2148
GBP/NOK British Pound / Norwegian Krone 9.2626
GBP/PLN British Pound / Poland Zloty 4.5704
GBP/RON British Pound / Romanian Leu 4.6553
GBP/SGD British Pound / Singapore Dollar 2.2713
GBP/ZAR British Pound / South African Rand 12.0700
GBP/SEK British Pound / Swedish Kroner 11.5005
GBP/CHF British Pound / Swiss Franc 1.6773
GBP/THB British Pound / Thai Baht 53.6750
GBP/AED British Pound / UAE Dirham 5.9991
GBP/USD British Pound / US Dollar 1.6356

Currency Converters foreign exchange rates on 15 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 15 January

Currency converters forex rates on 15 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7615
GBP/CAD British Pound / Canadian Dollars 1.6732
GBP/CZK British Pound / Czech Koruna 29.3350
GBP/DKK British Pound / Danish Krone 8.4255
GBP/EUR British Pound / Euro 1.1321
GBP/HKD British Pound / Hong Kong Dollar 12.6190
GBP/HUF British Pound / Hungarian Forint 302.9200
GBP/INR British Pound / Indian Rupee 74.3140
GBP/JPY British Pound / Japanese Yen 147.9190
GBP/MUR British Pound / Mauritius Rupees 46.6610
GBP/MAD British Pound / Moroccan Dirham 12.6770
GBP/NZD British Pound / New Zealand Dollar 2.2062
GBP/NOK British Pound / Norwegian Krone 9.2331
GBP/PLN British Pound / Poland Zloty 4.5732
GBP/RON British Pound / Romanian Leu 4.6436
GBP/SGD British Pound / Singapore Dollar 2.2624
GBP/ZAR British Pound / South African Rand 12.0247
GBP/SEK British Pound / Swedish Kroner 11.5047
GBP/CHF British Pound / Swiss Franc 1.6694
GBP/THB British Pound / Thai Baht 53.3830
GBP/AED British Pound / UAE Dirham 5.9819
GBP/USD British Pound / US Dollar 1.6262

Currency Converters foreign exchange rates on 14 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 14 January

Currency converters forex rates on 14 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7499
GBP/CAD British Pound / Canadian Dollars 1.6760
GBP/CZK British Pound / Czech Koruna 29.1650
GBP/DKK British Pound / Danish Krone 8.3461
GBP/EUR British Pound / Euro 1.1218
GBP/HKD British Pound / Hong Kong Dollar 12.6130
GBP/HUF British Pound / Hungarian Forint 299.5300
GBP/INR British Pound / Indian Rupee 74.1880
GBP/JPY British Pound / Japanese Yen 149.2900
GBP/MUR British Pound / Mauritius Rupees 47.2020
GBP/MAD British Pound / Moroccan Dirham 12.5960
GBP/NZD British Pound / New Zealand Dollar 2.1900
GBP/NOK British Pound / Norwegian Krone 9.1611
GBP/PLN British Pound / Poland Zloty 4.5521
GBP/RON British Pound / Romanian Leu 4.6245
GBP/SGD British Pound / Singapore Dollar 2.2571
GBP/ZAR British Pound / South African Rand 12.0780
GBP/SEK British Pound / Swedish Kroner 11.4100
GBP/CHF British Pound / Swiss Franc 1.6601
GBP/THB British Pound / Thai Baht 53.3940
GBP/AED British Pound / UAE Dirham 5.9740
GBP/USD British Pound / US Dollar 1.6258

Currency Converters foreign exchange rates on 13 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 13 January

Currency Converters forex rates on 13 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7610
GBP/CAD British Pound / Canadian Dollars 1.6855
GBP/CZK British Pound / Czech Koruna 29.2010
GBP/DKK British Pound / Danish Krone 8.3182
GBP/EUR British Pound / Euro 1.1180
GBP/HKD British Pound / Hong Kong Dollar 12.6300
GBP/HUF British Pound / Hungarian Forint 297.2100
GBP/INR British Pound / Indian Rupee 74.3490
GBP/JPY British Pound / Japanese Yen 148.5800
GBP/MUR British Pound / Mauritius Rupees 46.7130
GBP/MAD British Pound / Moroccan Dirham 12.5540
GBP/NZD British Pound / New Zealand Dollar 2.1964
GBP/NOK British Pound / Norwegian Krone 9.1498
GBP/PLN British Pound / Poland Zloty 4.5293
GBP/RON British Pound / Romanian Leu 4.6016
GBP/SGD British Pound / Singapore Dollar 2.2605
GBP/ZAR British Pound / South African Rand 12.0359
GBP/SEK British Pound / Swedish Kroner 11.4039
GBP/CHF British Pound / Swiss Franc 1.6528
GBP/THB British Pound / Thai Baht 53.7550
GBP/AED British Pound / UAE Dirham 5.9765
GBP/USD British Pound / US Dollar 1.6290

Currency Converters foreign exchange rates on 12 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 12 January

Currency converters forex rates on 12 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7409
GBP/CAD British Pound / Canadian Dollars 1.6676
GBP/CZK British Pound / Czech Koruna 29.1580
GBP/DKK British Pound / Danish Krone 8.2825
GBP/EUR British Pound / Euro 1.1131
GBP/HKD British Pound / Hong Kong Dollar 12.5150
GBP/HUF British Pound / Hungarian Forint 297.7000
GBP/INR British Pound / Indian Rupee 73.4400
GBP/JPY British Pound / Japanese Yen 147.9600
GBP/MUR British Pound / Mauritius Rupees 46.1480
GBP/MAD British Pound / Moroccan Dirham 12.4940
GBP/NZD British Pound / New Zealand Dollar 2.1753
GBP/NOK British Pound / Norwegian Krone 9.0900
GBP/PLN British Pound / Poland Zloty 4.5434
GBP/RON British Pound / Romanian Leu 4.5941
GBP/SGD British Pound / Singapore Dollar 2.2417
GBP/ZAR British Pound / South African Rand 11.9571
GBP/SEK British Pound / Swedish Kroner 11.3898
GBP/CHF British Pound / Swiss Franc 1.6430
GBP/THB British Pound / Thai Baht 53.2720
GBP/AED British Pound / UAE Dirham 5.9244
GBP/USD British Pound / US Dollar 1.6141