Year: 2010

Currency Converters foreign exchange forex rates- 8 February 2010

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates- 8 February 2010

Currency converters forex rates on 8 Feb

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7954
GBP/CAD British Pound / Canadian Dollars 1.6654
GBP/CZK British Pound / Czech Koruna 29.6600
GBP/DKK British Pound / Danish Krone 8.4863
GBP/EUR British Pound / Euro 1.1397
GBP/HKD British Pound / Hong Kong Dollar 12.1380
GBP/HUF British Pound / Hungarian Forint 310.8500
GBP/INR British Pound / Indian Rupee 72.9220
GBP/JPY British Pound / Japanese Yen 139.8890
GBP/MUR British Pound / Mauritius Rupees 45.4400
GBP/MAD British Pound / Moroccan Dirham 12.6620
GBP/NZD British Pound / New Zealand Dollar 2.2604
GBP/NOK British Pound / Norwegian Krone 9.2989
GBP/PLN British Pound / Poland Zloty 4.6475
GBP/RON British Pound / Romanian Leu 4.6987
GBP/SGD British Pound / Singapore Dollar 2.2197
GBP/ZAR British Pound / South African Rand 12.0230
GBP/SEK British Pound / Swedish Kroner 11.5460
GBP/CHF British Pound / Swiss Franc 1.6728
GBP/THB British Pound / Thai Baht 51.7350
GBP/AED British Pound / UAE Dirham 5.7164
GBP/USD British Pound / US Dollar 1.5622

Currency Converters foreign exchange forex rates on 5 February

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 5 February

Currency converters forex rates 5 Feb

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8076
GBP/CAD British Pound / Canadian Dollars 1.6704
GBP/CZK British Pound / Czech Koruna 29.8870
GBP/DKK British Pound / Danish Krone 8.5117
GBP/EUR British Pound / Euro 1.1434
GBP/HKD British Pound / Hong Kong Dollar 12.1260
GBP/HUF British Pound / Hungarian Forint 313.6900
GBP/INR British Pound / Indian Rupee 73.0290
GBP/JPY British Pound / Japanese Yen 139.3090
GBP/MUR British Pound / Mauritius Rupees 45.5960
GBP/MAD British Pound / Moroccan Dirham 12.7020
GBP/NZD British Pound / New Zealand Dollar 2.2716
GBP/NOK British Pound / Norwegian Krone 9.3658
GBP/PLN British Pound / Poland Zloty 4.6934
GBP/RON British Pound / Romanian Leu 4.7301
GBP/SGD British Pound / Singapore Dollar 2.2206
GBP/ZAR British Pound / South African Rand 12.0388
GBP/SEK British Pound / Swedish Kroner 11.6909
GBP/CHF British Pound / Swiss Franc 1.6796
GBP/THB British Pound / Thai Baht 51.5470
GBP/AED British Pound / UAE Dirham 5.7401
GBP/USD British Pound / US Dollar 1.5614

Currency Converters foreign exchange forex rates on 4 February

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 4 February

Currency converters forex rates on Feb 4

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8015
GBP/CAD British Pound / Canadian Dollars 1.6837
GBP/CZK British Pound / Czech Koruna 29.8570
GBP/DKK British Pound / Danish Krone 8.5236
GBP/EUR British Pound / Euro 1.1447
GBP/HKD British Pound / Hong Kong Dollar 12.3180
GBP/HUF British Pound / Hungarian Forint 311.7900
GBP/INR British Pound / Indian Rupee 73.3510
GBP/JPY British Pound / Japanese Yen 143.8790
GBP/MUR British Pound / Mauritius Rupees 46.0990
GBP/MAD British Pound / Moroccan Dirham 12.7460
GBP/NZD British Pound / New Zealand Dollar 2.2772
GBP/NOK British Pound / Norwegian Krone 9.3493
GBP/PLN British Pound / Poland Zloty 4.6101
GBP/RON British Pound / Romanian Leu 4.7170
GBP/SGD British Pound / Singapore Dollar 2.2433
GBP/ZAR British Pound / South African Rand 11.9734
GBP/SEK British Pound / Swedish Kroner 11.5975
GBP/CHF British Pound / Swiss Franc 1.6818
GBP/THB British Pound / Thai Baht 52.3790
GBP/AED British Pound / UAE Dirham 5.8238
GBP/USD British Pound / US Dollar 1.5852

Currency Converters foreign exchange forex rates on 3 February

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 3 February

Currency converter forex rates on 3 Feb

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7988
GBP/CAD British Pound / Canadian Dollars 1.6914
GBP/CZK British Pound / Czech Koruna 29.5950
GBP/DKK British Pound / Danish Krone 8.5026
GBP/EUR British Pound / Euro 1.1421
GBP/HKD British Pound / Hong Kong Dollar 12.4150
GBP/HUF British Pound / Hungarian Forint 307.7200
GBP/INR British Pound / Indian Rupee 73.6290
GBP/JPY British Pound / Japanese Yen 144.6000
GBP/MUR British Pound / Mauritius Rupees 46.2140
GBP/MAD British Pound / Moroccan Dirham 12.7430
GBP/NZD British Pound / New Zealand Dollar 2.2417
GBP/NOK British Pound / Norwegian Krone 9.3006
GBP/PLN British Pound / Poland Zloty 4.5356
GBP/RON British Pound / Romanian Leu 4.6725
GBP/SGD British Pound / Singapore Dollar 2.2506
GBP/ZAR British Pound / South African Rand 11.8888
GBP/SEK British Pound / Swedish Kroner 11.5134
GBP/CHF British Pound / Swiss Franc 1.6822
GBP/THB British Pound / Thai Baht 52.7760
GBP/AED British Pound / UAE Dirham 5.8843
GBP/USD British Pound / US Dollar 1.5997

Currency Converters foreign exchange forex rates on 2 February

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 2 February

Currency converters forex artes on 2 Feb

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8077
GBP/CAD British Pound / Canadian Dollars 1.6863
GBP/CZK British Pound / Czech Koruna 29.6410
GBP/DKK British Pound / Danish Krone 8.5113
GBP/EUR British Pound / Euro 1.1434
GBP/HKD British Pound / Hong Kong Dollar 12.3650
GBP/HUF British Pound / Hungarian Forint 308.2000
GBP/INR British Pound / Indian Rupee 73.6630
GBP/JPY British Pound / Japanese Yen 144.2600
GBP/MUR British Pound / Mauritius Rupees 46.0470
GBP/MAD British Pound / Moroccan Dirham 12.7420
GBP/NZD British Pound / New Zealand Dollar 2.2517
GBP/NOK British Pound / Norwegian Krone 9.3142
GBP/PLN British Pound / Poland Zloty 4.5573
GBP/RON British Pound / Romanian Leu 4.6620
GBP/SGD British Pound / Singapore Dollar 2.2470
GBP/ZAR British Pound / South African Rand 11.8837
GBP/SEK British Pound / Swedish Kroner 11.5465
GBP/CHF British Pound / Swiss Franc 1.6840
GBP/THB British Pound / Thai Baht 52.7250
GBP/AED British Pound / UAE Dirham 5.8583
GBP/USD British Pound / US Dollar 1.5920

Currency Converters foreign exchange forex rates on 1 February

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 1 February

Currency converters forex artes on 1 Feb

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7991
GBP/CAD British Pound / Canadian Dollars 1.6986
GBP/CZK British Pound / Czech Koruna 29.7570
GBP/DKK British Pound / Danish Krone 8.4969
GBP/EUR British Pound / Euro 1.1413
GBP/HKD British Pound / Hong Kong Dollar 12.3290
GBP/HUF British Pound / Hungarian Forint 309.3900
GBP/INR British Pound / Indian Rupee 73.5210
GBP/JPY British Pound / Japanese Yen 143.2100
GBP/MUR British Pound / Mauritius Rupees 46.3590
GBP/MAD British Pound / Moroccan Dirham 12.7320
GBP/NZD British Pound / New Zealand Dollar 2.2633
GBP/NOK British Pound / Norwegian Krone 9.3468
GBP/PLN British Pound / Poland Zloty 4.5730
GBP/RON British Pound / Romanian Leu 4.6463
GBP/SGD British Pound / Singapore Dollar 2.2412
GBP/ZAR British Pound / South African Rand 12.0250
GBP/SEK British Pound / Swedish Kroner 11.6093
GBP/CHF British Pound / Swiss Franc 1.6803
GBP/THB British Pound / Thai Baht 52.6130
GBP/AED British Pound / UAE Dirham 5.8467
GBP/USD British Pound / US Dollar 1.5870

Currency Converters foreign exchange forex rates on 29 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 29 January

Currency converters forex artes on 29 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8057
GBP/CAD British Pound / Canadian Dollars 1.7175
GBP/CZK British Pound / Czech Koruna 30.3000
GBP/DKK British Pound / Danish Krone 8.6073
GBP/EUR British Pound / Euro 1.1560
GBP/HKD British Pound / Hong Kong Dollar 12.5390
GBP/HUF British Pound / Hungarian Forint 313.4300
GBP/INR British Pound / Indian Rupee 74.5970
GBP/JPY British Pound / Japanese Yen 145.6800
GBP/MUR British Pound / Mauritius Rupees 46.5730
GBP/MAD British Pound / Moroccan Dirham 12.8930
GBP/NZD British Pound / New Zealand Dollar 2.2848
GBP/NOK British Pound / Norwegian Krone 9.5048
GBP/PLN British Pound / Poland Zloty 4.6869
GBP/RON British Pound / Romanian Leu 4.7530
GBP/SGD British Pound / Singapore Dollar 2.2659
GBP/ZAR British Pound / South African Rand 12.2018
GBP/SEK British Pound / Swedish Kroner 11.8359
GBP/CHF British Pound / Swiss Franc 1.6953
GBP/THB British Pound / Thai Baht 53.4610
GBP/AED British Pound / UAE Dirham 5.9298
GBP/USD British Pound / US Dollar 1.6137

Currency converters foreign exchange rates on 28 January

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 28 January

Currency converters forex rates on 28 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8030
GBP/CAD British Pound / Canadian Dollars 1.7223
GBP/CZK British Pound / Czech Koruna 30.4540
GBP/DKK British Pound / Danish Krone 8.6484
GBP/EUR British Pound / Euro 1.1617
GBP/HKD British Pound / Hong Kong Dollar 12.6210
GBP/HUF British Pound / Hungarian Forint 315.0700
GBP/INR British Pound / Indian Rupee 75.2900
GBP/JPY British Pound / Japanese Yen 146.3500
GBP/MUR British Pound / Mauritius Rupees 46.7620
GBP/MAD British Pound / Moroccan Dirham 12.9410
GBP/NZD British Pound / New Zealand Dollar 2.2864
GBP/NOK British Pound / Norwegian Krone 9.5223
GBP/PLN British Pound / Poland Zloty 4.7289
GBP/RON British Pound / Romanian Leu 4.7881
GBP/SGD British Pound / Singapore Dollar 2.2797
GBP/ZAR British Pound / South African Rand 12.2762
GBP/SEK British Pound / Swedish Kroner 11.8747
GBP/CHF British Pound / Swiss Franc 1.7098
GBP/THB British Pound / Thai Baht 53.6780
GBP/AED British Pound / UAE Dirham 5.9681
GBP/USD British Pound / US Dollar 1.6244

Currency Converters foreign exchange forex rates on 27 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 27 January

Currency converters rate on 27 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8006
GBP/CAD British Pound / Canadian Dollars 1.7198
GBP/CZK British Pound / Czech Koruna 30.2350
GBP/DKK British Pound / Danish Krone 8.6250
GBP/EUR British Pound / Euro 1.1585
GBP/HKD British Pound / Hong Kong Dollar 12.6290
GBP/HUF British Pound / Hungarian Forint 315.1700
GBP/INR British Pound / Indian Rupee 75.2360
GBP/JPY British Pound / Japanese Yen 147.0190
GBP/MUR British Pound / Mauritius Rupees 46.7250
GBP/MAD British Pound / Moroccan Dirham 12.9100
GBP/NZD British Pound / New Zealand Dollar 2.2809
GBP/NOK British Pound / Norwegian Krone 9.4889
GBP/PLN British Pound / Poland Zloty 4.7151
GBP/RON British Pound / Romanian Leu 4.7673
GBP/SGD British Pound / Singapore Dollar 2.2790
GBP/ZAR British Pound / South African Rand 12.2584
GBP/SEK British Pound / Swedish Kroner 11.8300
GBP/CHF British Pound / Swiss Franc 1.7064
GBP/THB British Pound / Thai Baht 53.7020
GBP/AED British Pound / UAE Dirham 5.9707
GBP/USD British Pound / US Dollar 1.6254

Currency Converters foreign exchange forex rates on 26 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 26 January

Currency converters forex rates on 26 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7959
GBP/CAD British Pound / Canadian Dollars 1.7159
GBP/CZK British Pound / Czech Koruna 29.8580
GBP/DKK British Pound / Danish Krone 8.5426
GBP/EUR British Pound / Euro 1.1474
GBP/HKD British Pound / Hong Kong Dollar 12.5440
GBP/HUF British Pound / Hungarian Forint 311.3300
GBP/INR British Pound / Indian Rupee 74.0240
GBP/JPY British Pound / Japanese Yen 144.5400
GBP/MUR British Pound / Mauritius Rupees 46.7810
GBP/MAD British Pound / Moroccan Dirham 12.8100
GBP/NZD British Pound / New Zealand Dollar 2.2825
GBP/NOK British Pound / Norwegian Krone 9.4454
GBP/PLN British Pound / Poland Zloty 4.6884
GBP/RON British Pound / Romanian Leu 4.7280
GBP/SGD British Pound / Singapore Dollar 2.2665
GBP/ZAR British Pound / South African Rand 12.2197
GBP/SEK British Pound / Swedish Kroner 11.7551
GBP/CHF British Pound / Swiss Franc 1.6883
GBP/THB British Pound / Thai Baht 53.0990
GBP/AED British Pound / UAE Dirham 5.9287
GBP/USD British Pound / US Dollar 1.6162