Sep
03
2010
Currency converters foreign exchange forex rates 3 Sept 2010
| Currency Pair |
Currency Description |
Currency Rate |
| AUDEUR |
AUSTRALIAN DOLLAR – EURO |
0.7089 |
| AUDGBP |
AUSTRALIAN DOLLAR – STERLING POUND |
0.5887 |
| AUDUSD |
AUSTRALIAN DOLLAR – US DOLLAR |
0.9094 |
| CADUSD |
CANADIAN DOLLAR – US DOLLAR |
0.9487 |
| EURMUR |
EURO – MAURITIUS RUPEE |
38.0000 |
| EURUSD |
EURO – US DOLLAR |
1.2827 |
| EURZAR |
EURO – SOUTH AFRICAN RAND |
9.2720 |
| GBPAED |
STERLING POUND – UAE DIRHAM |
5.6648 |
| GBPAUD |
STERLING POUND – AUSTRALIAN DOLLAR |
1.6974 |
| GBPBGN |
STERLING POUND – BULGARIAN LEV |
2.3533 |
| GBPCAD |
STERLING POUND – CANADIAN DOLLAR |
1.6271 |
| GBPCHF |
STERLING POUND – SWISS FRANC |
1.5660 |
| GBPCZK |
STERLING POUND – CZECH KORUNA |
29.7080 |
| GBPDKK |
STERLING POUND – DANISH KRONE |
8.9595 |
| GBPEUR |
STERLING POUND – EURO |
1.2035 |
| GBPHKD |
STERLING POUND – HONG KONG DOLLAR |
12.0000 |
| GBPHUF |
STERLING POUND – HUNGARY FORINT |
342.3000 |
| GBPILS |
STERLING POUND – NEW ISRAELI SHEKEL |
5.8378 |
| GBPINR |
STERLING POUND – INDIAN RUPEE |
72.0360 |
| GBPJPY |
STERLING POUND – JAPANESE YEN |
130.0600 |
| GBPKWD |
STERLING POUND – KUWAITI DINAR |
0.4429 |
| GBPMAD |
STERLING POUND – MOROCCAN DIRHAM |
13.2250 |
| GBPMUR |
STERLING POUND – MAURITIUS RUPEE |
45.7260 |
| GBPNOK |
STERLING POUND – NORWEGIAN KRONE |
9.4807 |
| GBPNZD |
STERLING POUND – NEW ZEALAND DOLLAR |
2.1540 |
| GBPOMR |
STERLING POUND – OMANI RIAL |
0.5921 |
| GBPPLN |
STERLING POUND – POLISH ZLOTY |
4.7667 |
| GBPRON |
STERLING POUND – ROMANIAN NEW LEI |
5.1422 |
| GBPSAR |
STERLING POUND – SAUDI ARABIA RIYAL |
5.7767 |
| GBPSEK |
STERLING POUND – SWEDISH KRONA |
11.1964 |
| GBPSGD |
STERLING POUND – SINGAPORE DOLLAR |
2.0799 |
| GBPSKK |
STERLING POUND – SLOVAK KORUNA |
35.2670 |
| GBPTHB |
STERLING POUND – THAI BAHT |
48.0410 |
| GBPTRY |
STERLING POUND – TURKISH NEW LIRA |
2.3315 |
| GBPUSD |
STERLING POUND – US DOLLAR |
1.5440 |
| GBPZAR |
STERLING POUND – SOUTH AFRICAN RAND |
11.1575 |
| USDMUR |
US DOLLAR – MAURITIUS RUPEE |
29.6410 |
Aug
25
2010
Currency converters foreign exchange forex rates 25 August
| Currency Pair |
Currency Description |
Currency Rate |
| AUDEUR |
AUSTRALIAN DOLLAR – EURO |
0.6994 |
| AUDGBP |
AUSTRALIAN DOLLAR – STERLING POUND |
0.5744 |
| AUDUSD |
AUSTRALIAN DOLLAR – US DOLLAR |
0.8847 |
| CADUSD |
CANADIAN DOLLAR – US DOLLAR |
0.9428 |
| EURMUR |
EURO – MAURITIUS RUPEE |
37.7000 |
| EURUSD |
EURO – US DOLLAR |
1.2645 |
| EURZAR |
EURO – SOUTH AFRICAN RAND |
9.2895 |
| GBPAED |
STERLING POUND – UAE DIRHAM |
5.6614 |
| GBPAUD |
STERLING POUND – AUSTRALIAN DOLLAR |
1.7395 |
| GBPBGN |
STERLING POUND – BULGARIAN LEV |
2.3802 |
| GBPCAD |
STERLING POUND – CANADIAN DOLLAR |
1.6324 |
| GBPCHF |
STERLING POUND – SWISS FRANC |
1.5862 |
| GBPCZK |
STERLING POUND – CZECH KORUNA |
30.2430 |
| GBPDKK |
STERLING POUND – DANISH KRONE |
9.0667 |
| GBPEUR |
STERLING POUND – EURO |
1.2172 |
| GBPHKD |
STERLING POUND – HONG KONG DOLLAR |
11.9690 |
| GBPHUF |
STERLING POUND – HUNGARY FORINT |
343.6600 |
| GBPILS |
STERLING POUND – NEW ISRAELI SHEKEL |
5.8723 |
| GBPINR |
STERLING POUND – INDIAN RUPEE |
72.2420 |
| GBPJPY |
STERLING POUND – JAPANESE YEN |
130.0100 |
| GBPKWD |
STERLING POUND – KUWAITI DINAR |
0.4434 |
| GBPMAD |
STERLING POUND – MOROCCAN DIRHAM |
13.3100 |
| GBPMUR |
STERLING POUND – MAURITIUS RUPEE |
45.9220 |
| GBPNOK |
STERLING POUND – NORWEGIAN KRONE |
9.7150 |
| GBPNZD |
STERLING POUND – NEW ZEALAND DOLLAR |
2.1874 |
| GBPOMR |
STERLING POUND – OMANI RIAL |
0.5902 |
| GBPPLN |
STERLING POUND – POLISH ZLOTY |
4.8668 |
| GBPRON |
STERLING POUND – ROMANIAN NEW LEI |
5.1447 |
| GBPSAR |
STERLING POUND – SAUDI ARABIA RIYAL |
5.7595 |
| GBPSEK |
STERLING POUND – SWEDISH KRONA |
11.5044 |
| GBPSGD |
STERLING POUND – SINGAPORE DOLLAR |
2.0925 |
| GBPSKK |
STERLING POUND – SLOVAK KORUNA |
35.1640 |
| GBPTHB |
STERLING POUND – THAI BAHT |
48.4640 |
| GBPTRY |
STERLING POUND – TURKISH NEW LIRA |
2.3534 |
| GBPUSD |
STERLING POUND – US DOLLAR |
1.5394 |
| GBPZAR |
STERLING POUND – SOUTH AFRICAN RAND |
11.3034 |
| USDMUR |
US DOLLAR – MAURITIUS RUPEE |
29.8150 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Aug
10
2010
Currency conversion forex rates 10 Aug
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7311 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6285 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6960 |
| GBP/DKK |
British Pound / Danish Krone |
8.9353 |
| GBP/EUR |
British Pound / Euro |
1.1994 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.2670 |
| GBP/HUF |
British Pound / Hungarian Forint |
333.2700 |
| GBP/INR |
British Pound / Indian Rupee |
73.2130 |
| GBP/JPY |
British Pound / Japanese Yen |
135.3590 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.6270 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2190 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1846 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4724 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7681 |
| GBP/RON |
British Pound / Romanian Leu |
5.0656 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1378 |
| GBP/ZAR |
British Pound / South African Rand |
11.4152 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2757 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6642 |
| GBP/THB |
British Pound / Thai Baht |
50.4320 |
| GBP/AED |
British Pound / UAE Dirham |
5.7981 |
| GBP/USD |
British Pound / US Dollar |
1.5800 |
Aug
06
2010
Currency conversion forex rates 6 August
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7313 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6127 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7180 |
| GBP/DKK |
British Pound / Danish Krone |
8.9616 |
| GBP/EUR |
British Pound / Euro |
1.2028 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3130 |
| GBP/HUF |
British Pound / Hungarian Forint |
335.3000 |
| GBP/INR |
British Pound / Indian Rupee |
73.0400 |
| GBP/JPY |
British Pound / Japanese Yen |
136.4900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0960 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2620 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1775 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4640 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7941 |
| GBP/RON |
British Pound / Romanian Leu |
5.0965 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1422 |
| GBP/ZAR |
British Pound / South African Rand |
11.4717 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2814 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6608 |
| GBP/THB |
British Pound / Thai Baht |
50.7280 |
| GBP/AED |
British Pound / UAE Dirham |
5.8419 |
| GBP/USD |
British Pound / US Dollar |
1.5858 |
Jul
23
2010
Currency conversion forex rates 23 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7099 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5861 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7890 |
| GBP/DKK |
British Pound / Danish Krone |
8.8295 |
| GBP/EUR |
British Pound / Euro |
1.1848 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9090 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.0500 |
| GBP/INR |
British Pound / Indian Rupee |
71.9590 |
| GBP/JPY |
British Pound / Japanese Yen |
133.4100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5240 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0280 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1046 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4270 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8309 |
| GBP/RON |
British Pound / Romanian Leu |
5.0464 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1022 |
| GBP/ZAR |
British Pound / South African Rand |
11.3709 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1694 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5965 |
| GBP/THB |
British Pound / Thai Baht |
49.3510 |
| GBP/AED |
British Pound / UAE Dirham |
5.6221 |
| GBP/USD |
British Pound / US Dollar |
1.5327 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
22
2010
Currency conversion forex rates 22 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7263 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5896 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8400 |
| GBP/DKK |
British Pound / Danish Krone |
8.8535 |
| GBP/EUR |
British Pound / Euro |
1.1881 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8430 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.2300 |
| GBP/INR |
British Pound / Indian Rupee |
71.8640 |
| GBP/JPY |
British Pound / Japanese Yen |
131.9110 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.2050 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0340 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1255 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5008 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8679 |
| GBP/RON |
British Pound / Romanian Leu |
5.0526 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0928 |
| GBP/ZAR |
British Pound / South African Rand |
11.5070 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2382 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5879 |
| GBP/THB |
British Pound / Thai Baht |
49.1190 |
| GBP/AED |
British Pound / UAE Dirham |
5.5883 |
| GBP/USD |
British Pound / US Dollar |
1.5234 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
16
2010
Currency conversion forex rates 16 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7564 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6036 |
| GBP/CZK |
British Pound / Czech Koruna |
30.2410 |
| GBP/DKK |
British Pound / Danish Krone |
8.8831 |
| GBP/EUR |
British Pound / Euro |
1.1922 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.0060 |
| GBP/HUF |
British Pound / Hungarian Forint |
334.1400 |
| GBP/INR |
British Pound / Indian Rupee |
72.1340 |
| GBP/JPY |
British Pound / Japanese Yen |
134.6100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7530 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1090 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1468 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5596 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8555 |
| GBP/RON |
British Pound / Romanian Leu |
5.0859 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1212 |
| GBP/ZAR |
British Pound / South African Rand |
11.6209 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2749 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6065 |
| GBP/THB |
British Pound / Thai Baht |
49.6870 |
| GBP/AED |
British Pound / UAE Dirham |
5.6640 |
| GBP/USD |
British Pound / US Dollar |
1.5433 |
Jun
29
2010
Currency conversion forex rates 29 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7564 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5745 |
| GBP/CZK |
British Pound / Czech Koruna |
31.7900 |
| GBP/DKK |
British Pound / Danish Krone |
9.1916 |
| GBP/EUR |
British Pound / Euro |
1.2342 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7190 |
| GBP/HUF |
British Pound / Hungarian Forint |
354.3100 |
| GBP/INR |
British Pound / Indian Rupee |
70.1150 |
| GBP/JPY |
British Pound / Japanese Yen |
133.5050 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3730 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.4030 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1572 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7934 |
| GBP/PLN |
British Pound / Poland Zloty |
5.1435 |
| GBP/RON |
British Pound / Romanian Leu |
5.3519 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1007 |
| GBP/ZAR |
British Pound / South African Rand |
11.4884 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.7700 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6394 |
| GBP/THB |
British Pound / Thai Baht |
48.7400 |
| GBP/AED |
British Pound / UAE Dirham |
5.5255 |
| GBP/USD |
British Pound / US Dollar |
1.5054 |
Jun
24
2010
Currency conversion forex rates 24 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7297 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5619 |
| GBP/CZK |
British Pound / Czech Koruna |
31.4030 |
| GBP/DKK |
British Pound / Danish Krone |
9.0838 |
| GBP/EUR |
British Pound / Euro |
1.2202 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6550 |
| GBP/HUF |
British Pound / Hungarian Forint |
345.8300 |
| GBP/INR |
British Pound / Indian Rupee |
69.5900 |
| GBP/JPY |
British Pound / Japanese Yen |
133.8000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3400 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2780 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1246 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7399 |
| GBP/PLN |
British Pound / Poland Zloty |
5.0134 |
| GBP/RON |
British Pound / Romanian Leu |
5.1563 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0862 |
| GBP/ZAR |
British Pound / South African Rand |
11.4317 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6980 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6551 |
| GBP/THB |
British Pound / Thai Baht |
48.4470 |
| GBP/AED |
British Pound / UAE Dirham |
5.5025 |
| GBP/USD |
British Pound / US Dollar |
1.4983 |
Jun
23
2010
Currency conversion forex rates on 23 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7114 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5530 |
| GBP/CZK |
British Pound / Czech Koruna |
31.2220 |
| GBP/DKK |
British Pound / Danish Krone |
9.0526 |
| GBP/EUR |
British Pound / Euro |
1.2162 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5780 |
| GBP/HUF |
British Pound / Hungarian Forint |
341.2600 |
| GBP/INR |
British Pound / Indian Rupee |
68.8900 |
| GBP/JPY |
British Pound / Japanese Yen |
134.1750 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0400 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2570 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0933 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6930 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9512 |
| GBP/RON |
British Pound / Romanian Leu |
5.1296 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0727 |
| GBP/ZAR |
British Pound / South African Rand |
11.2642 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6197 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6540 |
| GBP/THB |
British Pound / Thai Baht |
47.9090 |
| GBP/AED |
British Pound / UAE Dirham |
5.4650 |
| GBP/USD |
British Pound / US Dollar |
1.4889 |
