Tag: travel money

Currency Converters foreign exchange rates on 31 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 31 December

2009 Currency converters rates on 31 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8093
GBP/CAD British Pound / Canadian Dollars 1.6977
GBP/CZK British Pound / Czech Koruna 29.3390
GBP/DKK British Pound / Danish Krone 8.3932
GBP/EUR British Pound / Euro 1.1252
GBP/HKD British Pound / Hong Kong Dollar 12.5710
GBP/HUF British Pound / Hungarian Forint 302.5500
GBP/INR British Pound / Indian Rupee 75.1980
GBP/JPY British Pound / Japanese Yen 151.2000
GBP/MUR British Pound / Mauritius Rupees 46.6310
GBP/MAD British Pound / Moroccan Dirham 12.3520
GBP/NZD British Pound / New Zealand Dollar 2.2347
GBP/NOK British Pound / Norwegian Krone 9.3655
GBP/PLN British Pound / Poland Zloty 4.6296
GBP/RON British Pound / Romanian Leu 4.6552
GBP/SGD British Pound / Singapore Dollar 2.2689
GBP/ZAR British Pound / South African Rand 11.8656
GBP/SEK British Pound / Swedish Kroner 11.5614
GBP/CHF British Pound / Swiss Franc 1.6744
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9406
GBP/USD British Pound / US Dollar 1.6129

Currency Converters foreign exchange rates on 30 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 30 December

Currency converters forex rates on 30 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7776
GBP/CAD British Pound / Canadian Dollars 1.6621
GBP/CZK British Pound / Czech Koruna 29.0120
GBP/DKK British Pound / Danish Krone 8.2233
GBP/EUR British Pound / Euro 1.1050
GBP/HKD British Pound / Hong Kong Dollar 12.3050
GBP/HUF British Pound / Hungarian Forint 300.3800
GBP/INR British Pound / Indian Rupee 74.1290
GBP/JPY British Pound / Japanese Yen 146.1700
GBP/MUR British Pound / Mauritius Rupees 46.1290
GBP/MAD British Pound / Moroccan Dirham 12.3930
GBP/NZD British Pound / New Zealand Dollar 2.2109
GBP/NOK British Pound / Norwegian Krone 9.2081
GBP/PLN British Pound / Poland Zloty 4.5541
GBP/RON British Pound / Romanian Leu 4.6680
GBP/SGD British Pound / Singapore Dollar 2.2282
GBP/ZAR British Pound / South African Rand 11.7264
GBP/SEK British Pound / Swedish Kroner 11.4054
GBP/CHF British Pound / Swiss Franc 1.6446
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8313
GBP/USD British Pound / US Dollar 1.5868

Currency Converters foreign exchange rates on 29 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 29 December

Currency converters forex rates on 29 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7774
GBP/CAD British Pound / Canadian Dollars 1.6613
GBP/CZK British Pound / Czech Koruna 29.1720
GBP/DKK British Pound / Danish Krone 8.2410
GBP/EUR British Pound / Euro 1.1077
GBP/HKD British Pound / Hong Kong Dollar 12.3830
GBP/HUF British Pound / Hungarian Forint 301.7800
GBP/INR British Pound / Indian Rupee 74.4420
GBP/JPY British Pound / Japanese Yen 146.5700
GBP/MUR British Pound / Mauritius Rupees 46.8280
GBP/MAD British Pound / Moroccan Dirham 12.4270
GBP/NZD British Pound / New Zealand Dollar 2.2141
GBP/NOK British Pound / Norwegian Krone 9.2272
GBP/PLN British Pound / Poland Zloty 4.5823
GBP/RON British Pound / Romanian Leu 4.6690
GBP/SGD British Pound / Singapore Dollar 2.2389
GBP/ZAR British Pound / South African Rand 11.7697
GBP/SEK British Pound / Swedish Kroner 11.4354
GBP/CHF British Pound / Swiss Franc 1.6474
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8710
GBP/USD British Pound / US Dollar 1.5964

Currency Converters foreign exchange rates on 23 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 23 December

Currency converters forex rates on 23 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8232
GBP/CAD British Pound / Canadian Dollars 1.6846
GBP/CZK British Pound / Czech Koruna 29.4220
GBP/DKK British Pound / Danish Krone 8.3315
GBP/EUR British Pound / Euro 1.1194
GBP/HKD British Pound / Hong Kong Dollar 12.3640
GBP/HUF British Pound / Hungarian Forint 306.4200
GBP/INR British Pound / Indian Rupee 74.6770
GBP/JPY British Pound / Japanese Yen 146.4300
GBP/MUR British Pound / Mauritius Rupees 46.1550
GBP/MAD British Pound / Moroccan Dirham 12.5080
GBP/NZD British Pound / New Zealand Dollar 2.2802
GBP/NOK British Pound / Norwegian Krone 9.3842
GBP/PLN British Pound / Poland Zloty 4.6677
GBP/RON British Pound / Romanian Leu 4.7014
GBP/SGD British Pound / Singapore Dollar 2.2513
GBP/ZAR British Pound / South African Rand 12.3197
GBP/SEK British Pound / Swedish Kroner 11.7209
GBP/CHF British Pound / Swiss Franc 1.6716
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8566
GBP/USD British Pound / US Dollar 1.5947

Currency Converters foreign exchange rates on 22 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 22 December

Currency converters forex rates on 22 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8208
GBP/CAD British Pound / Canadian Dollars 1.6945
GBP/CZK British Pound / Czech Koruna 29.4250
GBP/DKK British Pound / Danish Krone 8.3424
GBP/EUR British Pound / Euro 1.1210
GBP/HKD British Pound / Hong Kong Dollar 12.4210
GBP/HUF British Pound / Hungarian Forint 307.1900
GBP/INR British Pound / Indian Rupee 74.9950
GBP/JPY British Pound / Japanese Yen 146.3900
GBP/MUR British Pound / Mauritius Rupees 44.7910
GBP/MAD British Pound / Moroccan Dirham 12.5320
GBP/NZD British Pound / New Zealand Dollar 2.2728
GBP/NOK British Pound / Norwegian Krone 9.3750
GBP/PLN British Pound / Poland Zloty 4.6884
GBP/RON British Pound / Romanian Leu 4.7240
GBP/SGD British Pound / Singapore Dollar 2.2501
GBP/ZAR British Pound / South African Rand 12.3355
GBP/SEK British Pound / Swedish Kroner 11.6658
GBP/CHF British Pound / Swiss Franc 1.6789
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8821
GBP/USD British Pound / US Dollar 1.6016

Currency converters foreign exchange rates on 21 December

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 21 December

Currency converters forex rates on 21 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8236
GBP/CAD British Pound / Canadian Dollars 1.7174
GBP/CZK British Pound / Czech Koruna 29.5890
GBP/DKK British Pound / Danish Krone 8.3736
GBP/EUR British Pound / Euro 1.1252
GBP/HKD British Pound / Hong Kong Dollar 12.5050
GBP/HUF British Pound / Hungarian Forint 310.2000
GBP/INR British Pound / Indian Rupee 75.4850
GBP/JPY British Pound / Japanese Yen 145.7400
GBP/MUR British Pound / Mauritius Rupees 46.2150
GBP/MAD British Pound / Moroccan Dirham 12.5970
GBP/NZD British Pound / New Zealand Dollar 2.2753
GBP/NOK British Pound / Norwegian Krone 9.4279
GBP/PLN British Pound / Poland Zloty 4.7112
GBP/RON British Pound / Romanian Leu 4.7245
GBP/SGD British Pound / Singapore Dollar 2.2650
GBP/ZAR British Pound / South African Rand 12.3138
GBP/SEK British Pound / Swedish Kroner 11.7481
GBP/CHF British Pound / Swiss Franc 1.6822
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9220
GBP/USD British Pound / US Dollar 1.6124

Currency Converters foreign exchange rates on 18 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 18 December

Currency Converters forex rates on 18 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8124
GBP/CAD British Pound / Canadian Dollars 1.7177
GBP/CZK British Pound / Czech Koruna 29.6260
GBP/DKK British Pound / Danish Krone 8.3836
GBP/EUR British Pound / Euro 1.1266
GBP/HKD British Pound / Hong Kong Dollar 12.4790
GBP/HUF British Pound / Hungarian Forint 312.3400
GBP/INR British Pound / Indian Rupee 75.3390
GBP/JPY British Pound / Japanese Yen 146.0800
GBP/MUR British Pound / Mauritius Rupees 45.9480
GBP/MAD British Pound / Moroccan Dirham 12.6210
GBP/NZD British Pound / New Zealand Dollar 2.2714
GBP/NOK British Pound / Norwegian Krone 9.4361
GBP/PLN British Pound / Poland Zloty 4.7301
GBP/RON British Pound / Romanian Leu 4.7331
GBP/SGD British Pound / Singapore Dollar 2.2577
GBP/ZAR British Pound / South African Rand 12.2422
GBP/SEK British Pound / Swedish Kroner 11.7361
GBP/CHF British Pound / Swiss Franc 1.6836
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9064
GBP/USD British Pound / US Dollar 1.6085

Currency Converters foreign exchange rates on 11 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 11 December

Currency converters forex rates on 11 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7804
GBP/CAD British Pound / Canadian Dollars 1.7129
GBP/CZK British Pound / Czech Koruna 28.4580
GBP/DKK British Pound / Danish Krone 8.2241
GBP/EUR British Pound / Euro 1.1051
GBP/HKD British Pound / Hong Kong Dollar 12.6430
GBP/HUF British Pound / Hungarian Forint 301.6500
GBP/INR British Pound / Indian Rupee 75.9090
GBP/JPY British Pound / Japanese Yen 145.0400
GBP/MUR British Pound / Mauritius Rupees 44.9730
GBP/MAD British Pound / Moroccan Dirham 12.4580
GBP/NZD British Pound / New Zealand Dollar 2.2449
GBP/NOK British Pound / Norwegian Krone 9.3400
GBP/PLN British Pound / Poland Zloty 4.5732
GBP/RON British Pound / Romanian Leu 4.6794
GBP/SGD British Pound / Singapore Dollar 2.2660
GBP/ZAR British Pound / South African Rand 12.2589
GBP/SEK British Pound / Swedish Kroner 11.5171
GBP/CHF British Pound / Swiss Franc 1.6718
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9901
GBP/USD British Pound / US Dollar 1.6311

Currency Converters foreign exchange rates on 4 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 4 December

Currency converters forex rates on 4 Dec

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7976
GBP/CAD British Pound / Canadian Dollars 1.7541
GBP/CZK British Pound / Czech Koruna 28.5200
GBP/DKK British Pound / Danish Krone 8.2215
GBP/EUR British Pound / Euro 1.1047
GBP/HKD British Pound / Hong Kong Dollar 12.8940
GBP/HUF British Pound / Hungarian Forint 297.3500
GBP/INR British Pound / Indian Rupee 77.0130
GBP/JPY British Pound / Japanese Yen 146.9900
GBP/MUR British Pound / Mauritius Rupees 46.1910
GBP/MAD British Pound / Moroccan Dirham 12.4890
GBP/NZD British Pound / New Zealand Dollar 2.2975
GBP/NOK British Pound / Norwegian Krone 9.3739
GBP/PLN British Pound / Poland Zloty 4.5238
GBP/RON British Pound / Romanian Leu 4.6346
GBP/SGD British Pound / Singapore Dollar 2.2986
GBP/ZAR British Pound / South African Rand 12.2309
GBP/SEK British Pound / Swedish Kroner 11.4412
GBP/CHF British Pound / Swiss Franc 1.6642
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.1117
GBP/USD British Pound / US Dollar 1.6644

Currency converters foreign exchange rates on 27 November

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 27 November

Currency Converters forex rates on 27 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8188
GBP/CAD British Pound / Canadian Dollars 1.7539
GBP/CZK British Pound / Czech Koruna 28.9090
GBP/DKK British Pound / Danish Krone 8.1750
GBP/EUR British Pound / Euro 1.0983
GBP/HKD British Pound / Hong Kong Dollar 12.6840
GBP/HUF British Pound / Hungarian Forint 299.7300
GBP/INR British Pound / Indian Rupee 76.3460
GBP/JPY British Pound / Japanese Yen 141.6100
GBP/MUR British Pound / Mauritius Rupees 46.8860
GBP/MAD British Pound / Moroccan Dirham 12.3930
GBP/NZD British Pound / New Zealand Dollar 2.3165
GBP/NOK British Pound / Norwegian Krone 9.3530
GBP/PLN British Pound / Poland Zloty 4.5930
GBP/RON British Pound / Romanian Leu 4.6503
GBP/SGD British Pound / Singapore Dollar 2.2721
GBP/ZAR British Pound / South African Rand 12.3408
GBP/SEK British Pound / Swedish Kroner 11.4828
GBP/CHF British Pound / Swiss Franc 1.6547
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0117
GBP/USD British Pound / US Dollar 1.6370