Tag: holiday money

Currency converters foreign exchange forex rates 2 July 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 2 July 2010

Currency conversion forex rates 2 July

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7930
GBP/CAD British Pound / Canadian Dollars 1.6095
GBP/CZK British Pound / Czech Koruna 31.1920
GBP/DKK British Pound / Danish Krone 9.0505
GBP/EUR British Pound / Euro 1.2149
GBP/HKD British Pound / Hong Kong Dollar 11.8420
GBP/HUF British Pound / Hungarian Forint 346.2800
GBP/INR British Pound / Indian Rupee 70.8290
GBP/JPY British Pound / Japanese Yen 133.6000
GBP/MUR British Pound / Mauritius Rupees 46.6710
GBP/MAD British Pound / Moroccan Dirham 13.2550
GBP/NZD British Pound / New Zealand Dollar 2.1928
GBP/NOK British Pound / Norwegian Krone 9.7951
GBP/PLN British Pound / Poland Zloty 5.0338
GBP/RON British Pound / Romanian Leu 5.2213
GBP/SGD British Pound / Singapore Dollar 2.1156
GBP/ZAR British Pound / South African Rand 11.6712
GBP/SEK British Pound / Swedish Kroner 11.6490
GBP/CHF British Pound / Swiss Franc 1.6237
GBP/THB British Pound / Thai Baht 49.1640
GBP/AED British Pound / UAE Dirham 5.5711
GBP/USD British Pound / US Dollar 1.5192

Currency converters foreign exchange fores rates 17 June 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange fores rates 17 June 2010

Currency conversion forex rates 17 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7043
GBP/CAD British Pound / Canadian Dollars 1.5078
GBP/CZK British Pound / Czech Koruna 30.7760
GBP/DKK British Pound / Danish Krone 8.8857
GBP/EUR British Pound / Euro 1.1944
GBP/HKD British Pound / Hong Kong Dollar 11.4300
GBP/HUF British Pound / Hungarian Forint 335.3300
GBP/INR British Pound / Indian Rupee 68.3280
GBP/JPY British Pound / Japanese Yen 133.9810
GBP/MUR British Pound / Mauritius Rupees 46.3050
GBP/MAD British Pound / Moroccan Dirham 13.0340
GBP/NZD British Pound / New Zealand Dollar 2.1055
GBP/NOK British Pound / Norwegian Krone 9.4077
GBP/PLN British Pound / Poland Zloty 4.8789
GBP/RON British Pound / Romanian Leu 5.0547
GBP/SGD British Pound / Singapore Dollar 2.0489
GBP/ZAR British Pound / South African Rand 11.1510
GBP/SEK British Pound / Swedish Kroner 11.4563
GBP/CHF British Pound / Swiss Franc 1.6461
GBP/THB British Pound / Thai Baht 47.3230
GBP/AED British Pound / UAE Dirham 5.3871
GBP/USD British Pound / US Dollar 1.4686

Currency converters foreign exchange forex rates 11 June 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 11 June 2010

Currency converters forex rates 11 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7371
GBP/CAD British Pound / Canadian Dollars 1.5174
GBP/CZK British Pound / Czech Koruna 31.1640
GBP/DKK British Pound / Danish Krone 9.0242
GBP/EUR British Pound / Euro 1.2130
GBP/HKD British Pound / Hong Kong Dollar 11.4500
GBP/HUF British Pound / Hungarian Forint 338.2200
GBP/INR British Pound / Indian Rupee 68.8390
GBP/JPY British Pound / Japanese Yen 134.5150
GBP/MUR British Pound / Mauritius Rupees 47.1610
GBP/MAD British Pound / Moroccan Dirham 13.1950
GBP/NZD British Pound / New Zealand Dollar 2.1486
GBP/NOK British Pound / Norwegian Krone 9.5423
GBP/PLN British Pound / Poland Zloty 4.9559
GBP/RON British Pound / Romanian Leu 5.1054
GBP/SGD British Pound / Singapore Dollar 2.0633
GBP/ZAR British Pound / South African Rand 11.2963
GBP/SEK British Pound / Swedish Kroner 11.6037
GBP/CHF British Pound / Swiss Franc 1.6785
GBP/THB British Pound / Thai Baht 47.6290
GBP/AED British Pound / UAE Dirham 5.3977
GBP/USD British Pound / US Dollar 1.4687

Currency converters foreign exchange forex rates 10 June 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 10 June 2010

Currency converters forex rates 10 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7405
GBP/CAD British Pound / Canadian Dollars 1.5167
GBP/CZK British Pound / Czech Koruna 31.4710
GBP/DKK British Pound / Danish Krone 9.0214
GBP/EUR British Pound / Euro 1.2127
GBP/HKD British Pound / Hong Kong Dollar 11.3680
GBP/HUF British Pound / Hungarian Forint 342.8000
GBP/INR British Pound / Indian Rupee 68.5870
GBP/JPY British Pound / Japanese Yen 132.7000
GBP/MUR British Pound / Mauritius Rupees 46.7260
GBP/MAD British Pound / Moroccan Dirham 13.1560
GBP/NZD British Pound / New Zealand Dollar 2.1509
GBP/NOK British Pound / Norwegian Krone 9.5833
GBP/PLN British Pound / Poland Zloty 5.0103
GBP/RON British Pound / Romanian Leu 5.1127
GBP/SGD British Pound / Singapore Dollar 2.0595
GBP/ZAR British Pound / South African Rand 11.3215
GBP/SEK British Pound / Swedish Kroner 11.6222
GBP/CHF British Pound / Swiss Franc 1.6727
GBP/THB British Pound / Thai Baht 47.4040
GBP/AED British Pound / UAE Dirham 5.3549
GBP/USD British Pound / US Dollar 1.4586

Currency converters foreign exchange forex rates 1 June 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 1 June 2010

Currency converters forex rates 1 June

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7349
GBP/CAD British Pound / Canadian Dollars 1.5148
GBP/CZK British Pound / Czech Koruna 30.3020
GBP/DKK British Pound / Danish Krone 8.8113
GBP/EUR British Pound / Euro 1.1847
GBP/HKD British Pound / Hong Kong Dollar 11.2630
GBP/HUF British Pound / Hungarian Forint 328.2100
GBP/INR British Pound / Indian Rupee 67.7940
GBP/JPY British Pound / Japanese Yen 131.0340
GBP/MUR British Pound / Mauritius Rupees 46.8600
GBP/MAD British Pound / Moroccan Dirham 12.8760
GBP/NZD British Pound / New Zealand Dollar 2.1447
GBP/NOK British Pound / Norwegian Krone 9.4262
GBP/PLN British Pound / Poland Zloty 4.8847
GBP/RON British Pound / Romanian Leu 4.9606
GBP/SGD British Pound / Singapore Dollar 2.0359
GBP/ZAR British Pound / South African Rand 11.1936
GBP/SEK British Pound / Swedish Kroner 11.4089
GBP/CHF British Pound / Swiss Franc 1.6778
GBP/THB British Pound / Thai Baht 46.9490
GBP/AED British Pound / UAE Dirham 5.3276
GBP/USD British Pound / US Dollar 1.4455

Currency converters foreign exchange forex rates 28 May 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 28 May 2010

Currency converters forex rates 28 May.

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7034
GBP/CAD British Pound / Canadian Dollars 1.5222
GBP/CZK British Pound / Czech Koruna 30.0500
GBP/DKK British Pound / Danish Krone 8.7139
GBP/EUR British Pound / Euro 1.1713
GBP/HKD British Pound / Hong Kong Dollar 11.3360
GBP/HUF British Pound / Hungarian Forint 319.8400
GBP/INR British Pound / Indian Rupee 67.4530
GBP/JPY British Pound / Japanese Yen 132.6890
GBP/MUR British Pound / Mauritius Rupees 47.4600
GBP/MAD British Pound / Moroccan Dirham 12.7680
GBP/NZD British Pound / New Zealand Dollar 2.1281
GBP/NOK British Pound / Norwegian Krone 9.3110
GBP/PLN British Pound / Poland Zloty 4.7163
GBP/RON British Pound / Romanian Leu 4.8613
GBP/SGD British Pound / Singapore Dollar 2.0376
GBP/ZAR British Pound / South African Rand 10.9514
GBP/SEK British Pound / Swedish Kroner 11.3210
GBP/CHF British Pound / Swiss Franc 1.6750
GBP/THB British Pound / Thai Baht 47.3030
GBP/AED British Pound / UAE Dirham 5.3499
GBP/USD British Pound / US Dollar 1.4557

Currency converters foreign exchange forex rates 27 May 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 27 May 2010

Currency converters forex rates 27 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7346
GBP/CAD British Pound / Canadian Dollars 1.5301
GBP/CZK British Pound / Czech Koruna 30.2590
GBP/DKK British Pound / Danish Krone 8.7885
GBP/EUR British Pound / Euro 1.1814
GBP/HKD British Pound / Hong Kong Dollar 11.2840
GBP/HUF British Pound / Hungarian Forint 326.7300
GBP/INR British Pound / Indian Rupee 67.8880
GBP/JPY British Pound / Japanese Yen 130.8130
GBP/MUR British Pound / Mauritius Rupees 47.3550
GBP/MAD British Pound / Moroccan Dirham 12.8370
GBP/NZD British Pound / New Zealand Dollar 2.1591
GBP/NOK British Pound / Norwegian Krone 9.4539
GBP/PLN British Pound / Poland Zloty 4.8426
GBP/RON British Pound / Romanian Leu 4.8868
GBP/SGD British Pound / Singapore Dollar 2.0356
GBP/ZAR British Pound / South African Rand 11.1350
GBP/SEK British Pound / Swedish Kroner 11.4597
GBP/CHF British Pound / Swiss Franc 1.6731
GBP/THB British Pound / Thai Baht 47.0760
GBP/AED British Pound / UAE Dirham 5.3205
GBP/USD British Pound / US Dollar 1.4486

Currency converters foreign exchange forex rates 25 May 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 25 May 2010

Currency converters forex rates 25 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7605
GBP/CAD British Pound / Canadian Dollars 1.5404
GBP/CZK British Pound / Czech Koruna 30.0620
GBP/DKK British Pound / Danish Krone 8.6944
GBP/EUR British Pound / Euro 1.1686
GBP/HKD British Pound / Hong Kong Dollar 11.1330
GBP/HUF British Pound / Hungarian Forint 328.7100
GBP/INR British Pound / Indian Rupee 67.9730
GBP/JPY British Pound / Japanese Yen 127.8770
GBP/MUR British Pound / Mauritius Rupees 46.9110
GBP/MAD British Pound / Moroccan Dirham 12.7030
GBP/NZD British Pound / New Zealand Dollar 2.1630
GBP/NOK British Pound / Norwegian Krone 9.4843
GBP/PLN British Pound / Poland Zloty 4.8716
GBP/RON British Pound / Romanian Leu 4.8777
GBP/SGD British Pound / Singapore Dollar 2.0249
GBP/ZAR British Pound / South African Rand 11.3714
GBP/SEK British Pound / Swedish Kroner 11.5116
GBP/CHF British Pound / Swiss Franc 1.6618
GBP/THB British Pound / Thai Baht 46.3720
GBP/AED British Pound / UAE Dirham 5.2496
GBP/USD British Pound / US Dollar 1.4266

Currency converters foreign exchange forex rates 21 May 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 21 May 2010

Currency converters forex rates 21 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7389
GBP/CAD British Pound / Canadian Dollars 1.5337
GBP/CZK British Pound / Czech Koruna 29.6570
GBP/DKK British Pound / Danish Krone 8.5548
GBP/EUR British Pound / Euro 1.1496
GBP/HKD British Pound / Hong Kong Dollar 11.2270
GBP/HUF British Pound / Hungarian Forint 321.3000
GBP/INR British Pound / Indian Rupee 67.4980
GBP/JPY British Pound / Japanese Yen 129.5040
GBP/MUR British Pound / Mauritius Rupees 47.0660
GBP/MAD British Pound / Moroccan Dirham 12.5700
GBP/NZD British Pound / New Zealand Dollar 2.1380
GBP/NOK British Pound / Norwegian Krone 9.3465
GBP/PLN British Pound / Poland Zloty 4.7528
GBP/RON British Pound / Romanian Leu 4.8215
GBP/SGD British Pound / Singapore Dollar 2.0241
GBP/ZAR British Pound / South African Rand 11.3802
GBP/SEK British Pound / Swedish Kroner 11.3443
GBP/CHF British Pound / Swiss Franc 1.6549
GBP/THB British Pound / Thai Baht 46.5260
GBP/AED British Pound / UAE Dirham 5.2840
GBP/USD British Pound / US Dollar 1.4383

Currency converters foreign exchange forex rates 14 May 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 14 May 2010

Currency converters forex rates 14 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6259
GBP/CAD British Pound / Canadian Dollars 1.4907
GBP/CZK British Pound / Czech Koruna 29.4510
GBP/DKK British Pound / Danish Krone 8.6494
GBP/EUR British Pound / Euro 1.1627
GBP/HKD British Pound / Hong Kong Dollar 11.3150
GBP/HUF British Pound / Hungarian Forint 319.3100
GBP/INR British Pound / Indian Rupee 65.7180
GBP/JPY British Pound / Japanese Yen 134.5930
GBP/MUR British Pound / Mauritius Rupees 44.6940
GBP/MAD British Pound / Moroccan Dirham 12.6880
GBP/NZD British Pound / New Zealand Dollar 2.0404
GBP/NOK British Pound / Norwegian Krone 9.0124
GBP/PLN British Pound / Poland Zloty 4.6317
GBP/RON British Pound / Romanian Leu 4.8483
GBP/SGD British Pound / Singapore Dollar 2.0100
GBP/ZAR British Pound / South African Rand 10.9344
GBP/SEK British Pound / Swedish Kroner 11.1050
GBP/CHF British Pound / Swiss Franc 1.6295
GBP/THB British Pound / Thai Baht 47.0100
GBP/AED British Pound / UAE Dirham 5.3420
GBP/USD British Pound / US Dollar 1.4542