Tag: Foreign Exchange

Currency converters foreign exchange rates 11 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 11 September 2009

Currency Converters Foreign Exchange on 11 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9354
GBP/CAD British Pound / Canadian Dollars 1.7969
GBP/CZK British Pound / Czech Koruna 29.0980
GBP/DKK British Pound / Danish Krone 8.5142
GBP/EUR British Pound / Euro 1.1440
GBP/HKD British Pound / Hong Kong Dollar 12.9385
GBP/HUF British Pound / Hungarian Forint 311.4700
GBP/INR British Pound / Indian Rupee 80.9800
GBP/JPY British Pound / Japanese Yen 151.8900
GBP/MUR British Pound / Mauritius Rupees 50.5060
GBP/MAD British Pound / Moroccan Dirham 12.8220
GBP/NZD British Pound / New Zealand Dollar 2.3721
GBP/NOK British Pound / Norwegian Krone 9.9016
GBP/PLN British Pound / Poland Zloty 4.7809
GBP/RON British Pound / Romanian Leu 4.8112
GBP/SGD British Pound / Singapore Dollar 2.3741
GBP/ZAR British Pound / South African Rand 12.6551
GBP/SEK British Pound / Swedish Kroner 11.6662
GBP/CHF British Pound / Swiss Franc 1.7325
GBP/THB British Pound / Thai Baht 56.4500
GBP/AED British Pound / UAE Dirham 6.1298
GBP/USD British Pound / US Dollar 1.6698

Currency converters foreign exchange rates 10 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 10 September 2009

Currency converters foreign exchange rates on 10 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9261
GBP/CAD British Pound / Canadian Dollars 1.7878
GBP/CZK British Pound / Czech Koruna 28.8860
GBP/DKK British Pound / Danish Krone 8.4488
GBP/EUR British Pound / Euro 1.1348
GBP/HKD British Pound / Hong Kong Dollar 12.7991
GBP/HUF British Pound / Hungarian Forint 309.6100
GBP/INR British Pound / Indian Rupee 80.0000
GBP/JPY British Pound / Japanese Yen 152.1500
GBP/MUR British Pound / Mauritius Rupees 49.9740
GBP/MAD British Pound / Moroccan Dirham 12.7080
GBP/NZD British Pound / New Zealand Dollar 2.3821
GBP/NOK British Pound / Norwegian Krone 9.8122
GBP/PLN British Pound / Poland Zloty 4.7273
GBP/RON British Pound / Romanian Leu 4.7664
GBP/SGD British Pound / Singapore Dollar 2.3547
GBP/ZAR British Pound / South African Rand 12.4639
GBP/SEK British Pound / Swedish Kroner 11.6130
GBP/CHF British Pound / Swiss Franc 1.7195
GBP/THB British Pound / Thai Baht 55.9100
GBP/AED British Pound / UAE Dirham 6.0652
GBP/USD British Pound / US Dollar 1.6517

Currency converters foreign exchange rates 9 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 9 September 2009

Currency Converters foreign exchange rates on 9 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9197
GBP/CAD British Pound / Canadian Dollars 1.7809
GBP/CZK British Pound / Czech Koruna 29.0040
GBP/DKK British Pound / Danish Krone 8.4640
GBP/EUR British Pound / Euro 1.1373
GBP/HKD British Pound / Hong Kong Dollar 12.7656
GBP/HUF British Pound / Hungarian Forint 307.4300
GBP/INR British Pound / Indian Rupee 79.9370
GBP/JPY British Pound / Japanese Yen 152.3300
GBP/MUR British Pound / Mauritius Rupees 50.0140
GBP/MAD British Pound / Moroccan Dirham 12.7860
GBP/NZD British Pound / New Zealand Dollar 2.3732
GBP/NOK British Pound / Norwegian Krone 9.8020
GBP/PLN British Pound / Poland Zloty 4.6768
GBP/RON British Pound / Romanian Leu 4.7817
GBP/SGD British Pound / Singapore Dollar 2.3509
GBP/ZAR British Pound / South African Rand 12.4149
GBP/SEK British Pound / Swedish Kroner 11.6210
GBP/CHF British Pound / Swiss Franc 1.7258
GBP/THB British Pound / Thai Baht 55.8100
GBP/AED British Pound / UAE Dirham 6.0505
GBP/USD British Pound / US Dollar 1.6473

Currency converters foreign exchange rates 8 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 8 September 2009

Currency Converters foreign exchange rates on 8 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9123
GBP/CAD British Pound / Canadian Dollars 1.7670
GBP/CZK British Pound / Czech Koruna 29.0490
GBP/DKK British Pound / Danish Krone 8.5011
GBP/EUR British Pound / Euro 1.1421
GBP/HKD British Pound / Hong Kong Dollar 12.7800
GBP/HUF British Pound / Hungarian Forint 310.0900
GBP/INR British Pound / Indian Rupee 80.0590
GBP/JPY British Pound / Japanese Yen 152.0300
GBP/MUR British Pound / Mauritius Rupees 50.0230
GBP/MAD British Pound / Moroccan Dirham 12.7740
GBP/NZD British Pound / New Zealand Dollar 2.3689
GBP/NOK British Pound / Norwegian Krone 9.7961
GBP/PLN British Pound / Poland Zloty 4.6768
GBP/RON British Pound / Romanian Leu 4.7852
GBP/SGD British Pound / Singapore Dollar 2.3546
GBP/ZAR British Pound / South African Rand 12.3918
GBP/SEK British Pound / Swedish Kroner 11.6394
GBP/CHF British Pound / Swiss Franc 1.7341
GBP/THB British Pound / Thai Baht 55.9000
GBP/AED British Pound / UAE Dirham 6.0552
GBP/USD British Pound / US Dollar 1.6493

Currency converters foreign exchange rates 7 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 7 September 2009

Currency Converters Forex Rates on 7 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9197
GBP/CAD British Pound / Canadian Dollars 1.7704
GBP/CZK British Pound / Czech Koruna 29.1240
GBP/DKK British Pound / Danish Krone 8.5166
GBP/EUR British Pound / Euro 1.1439
GBP/HKD British Pound / Hong Kong Dollar 12.7189
GBP/HUF British Pound / Hungarian Forint 310.8800
GBP/INR British Pound / Indian Rupee 79.8900
GBP/JPY British Pound / Japanese Yen 152.9700
GBP/MUR British Pound / Mauritius Rupees 49.7940
GBP/MAD British Pound / Moroccan Dirham 12.8180
GBP/NZD British Pound / New Zealand Dollar 2.3691
GBP/NOK British Pound / Norwegian Krone 9.8283
GBP/PLN British Pound / Poland Zloty 4.7071
GBP/RON British Pound / Romanian Leu 4.8001
GBP/SGD British Pound / Singapore Dollar 2.3519
GBP/ZAR British Pound / South African Rand 12.4584
GBP/SEK British Pound / Swedish Kroner 11.6964
GBP/CHF British Pound / Swiss Franc 1.7358
GBP/THB British Pound / Thai Baht 55.6500
GBP/AED British Pound / UAE Dirham 6.0292
GBP/USD British Pound / US Dollar 1.6414

Currency converters foreign exchange rates 4 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 4 September 2009

Currency Converters foreign exchange rates on 4 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9440
GBP/CAD British Pound / Canadian Dollars 1.7944
GBP/CZK British Pound / Czech Koruna 29.2840
GBP/DKK British Pound / Danish Krone 8.5356
GBP/EUR British Pound / Euro 1.1465
GBP/HKD British Pound / Hong Kong Dollar 12.5927
GBP/HUF British Pound / Hungarian Forint 314.4600
GBP/INR British Pound / Indian Rupee 79.9140
GBP/JPY British Pound / Japanese Yen 151.8100
GBP/MUR British Pound / Mauritius Rupees 49.6190
GBP/MAD British Pound / Moroccan Dirham 12.8280
GBP/NZD British Pound / New Zealand Dollar 2.3712
GBP/NOK British Pound / Norwegian Krone 9.8872
GBP/PLN British Pound / Poland Zloty 4.7271
GBP/RON British Pound / Romanian Leu 4.8099
GBP/SGD British Pound / Singapore Dollar 2.3519
GBP/ZAR British Pound / South African Rand 12.5592
GBP/SEK British Pound / Swedish Kroner 11.7941
GBP/CHF British Pound / Swiss Franc 1.7382
GBP/THB British Pound / Thai Baht 55.4600
GBP/AED British Pound / UAE Dirham 6.0046
GBP/USD British Pound / US Dollar 1.6351

Currency converters foreign exchange rates 3 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 3 September 2009
Currency Converters foreign exchange rates on 3 September
Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9459
GBP/CAD British Pound / Canadian Dollars 1.7980
GBP/CZK British Pound / Czech Koruna 29.2950
GBP/DKK British Pound / Danish Krone 8.4948
GBP/EUR British Pound / Euro 1.1411
GBP/HKD British Pound / Hong Kong Dollar 12.5927
GBP/HUF British Pound / Hungarian Forint 314.4800
GBP/INR British Pound / Indian Rupee 79.6200
GBP/JPY British Pound / Japanese Yen 150.6920
GBP/MUR British Pound / Mauritius Rupees 49.9320
GBP/MAD British Pound / Moroccan Dirham 12.7770
GBP/NZD British Pound / New Zealand Dollar 2.3712
GBP/NOK British Pound / Norwegian Krone 9.8774
GBP/PLN British Pound / Poland Zloty 4.7291
GBP/RON British Pound / Romanian Leu 4.7883
GBP/SGD British Pound / Singapore Dollar 2.3496
GBP/ZAR British Pound / South African Rand 12.6476
GBP/SEK British Pound / Swedish Kroner 11.7972
GBP/CHF British Pound / Swiss Franc 1.7288
GBP/THB British Pound / Thai Baht 55.3100
GBP/AED British Pound / UAE Dirham 5.9899
GBP/USD British Pound / US Dollar 1.6318

Currency converters foreign exchange rates 2 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 2 September 2009
Currency Converters foreign exchange rates on 2 September
Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9488
GBP/CAD British Pound / Canadian Dollars 1.7896
GBP/CZK British Pound / Czech Koruna 29.1920
GBP/DKK British Pound / Danish Krone 8.4750
GBP/EUR British Pound / Euro 1.1389
GBP/HKD British Pound / Hong Kong Dollar 12.5927
GBP/HUF British Pound / Hungarian Forint 314.0300
GBP/INR British Pound / Indian Rupee 79.4180
GBP/JPY British Pound / Japanese Yen 150.2900
GBP/MUR British Pound / Mauritius Rupees 49.9030
GBP/MAD British Pound / Moroccan Dirham 12.7620
GBP/NZD British Pound / New Zealand Dollar 2.3712
GBP/NOK British Pound / Norwegian Krone 9.8846
GBP/PLN British Pound / Poland Zloty 4.7404
GBP/RON British Pound / Romanian Leu 4.7719
GBP/SGD British Pound / Singapore Dollar 2.3404
GBP/ZAR British Pound / South African Rand 12.7246
GBP/SEK British Pound / Swedish Kroner 11.7301
GBP/CHF British Pound / Swiss Franc 1.7277
GBP/THB British Pound / Thai Baht 54.9300
GBP/AED British Pound / UAE Dirham 5.9561
GBP/USD British Pound / US Dollar 1.6216

Currency converters foreign exchange rates 1 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 1 September 2009
Currency Converters forex rates on 1 September
Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9498
GBP/CAD British Pound / Canadian Dollars 1.7832
GBP/CZK British Pound / Czech Koruna 29.1000
GBP/DKK British Pound / Danish Krone 8.4588
GBP/EUR British Pound / Euro 1.1362
GBP/HKD British Pound / Hong Kong Dollar 12.5927
GBP/HUF British Pound / Hungarian Forint 313.8200
GBP/INR British Pound / Indian Rupee 78.8000
GBP/JPY British Pound / Japanese Yen 150.0830
GBP/MUR British Pound / Mauritius Rupees 49.1480
GBP/MAD British Pound / Moroccan Dirham 12.7060
GBP/NZD British Pound / New Zealand Dollar 2.3712
GBP/NOK British Pound / Norwegian Krone 9.8410
GBP/PLN British Pound / Poland Zloty 4.7284
GBP/RON British Pound / Romanian Leu 4.7408
GBP/SGD British Pound / Singapore Dollar 2.3323
GBP/ZAR British Pound / South African Rand 12.7197
GBP/SEK British Pound / Swedish Kroner 11.7433
GBP/CHF British Pound / Swiss Franc 1.7224
GBP/THB British Pound / Thai Baht 54.6700
GBP/AED British Pound / UAE Dirham 5.9267
GBP/USD British Pound / US Dollar 1.6141

Currency converters foreign exchange rates 28 August 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 28 August 2009
Currency Converters forex rates on 28th August 2009

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9335
GBP/CAD British Pound / Canadian Dollars 1.7688
GBP/CZK British Pound / Czech Koruna 28.9060
GBP/DKK British Pound / Danish Krone 8.4759
GBP/EUR British Pound / Euro 1.1387
GBP/HKD British Pound / Hong Kong Dollar 12.6790
GBP/HUF British Pound / Hungarian Forint 309.1900
GBP/INR British Pound / Indian Rupee 79.5800
GBP/JPY British Pound / Japanese Yen 153.4200
GBP/MUR British Pound / Mauritius Rupees 50.2620
GBP/MAD British Pound / Moroccan Dirham 12.7410
GBP/NZD British Pound / New Zealand Dollar 2.3784
GBP/NOK British Pound / Norwegian Krone 9.8263
GBP/PLN British Pound / Poland Zloty 4.6534
GBP/RON British Pound / Romanian Leu 4.7409
GBP/SGD British Pound / Singapore Dollar 2.3544
GBP/ZAR British Pound / South African Rand 12.6984
GBP/SEK British Pound / Swedish Kroner 11.5397
GBP/CHF British Pound / Swiss Franc 1.7279
GBP/THB British Pound / Thai Baht 55.3900
GBP/AED British Pound / UAE Dirham 6.0041
GBP/USD British Pound / US Dollar 1.6355