Month: January 2010

Currency Converters foreign exchange rates on 15 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 15 January

Currency converters forex rates on 15 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7615
GBP/CAD British Pound / Canadian Dollars 1.6732
GBP/CZK British Pound / Czech Koruna 29.3350
GBP/DKK British Pound / Danish Krone 8.4255
GBP/EUR British Pound / Euro 1.1321
GBP/HKD British Pound / Hong Kong Dollar 12.6190
GBP/HUF British Pound / Hungarian Forint 302.9200
GBP/INR British Pound / Indian Rupee 74.3140
GBP/JPY British Pound / Japanese Yen 147.9190
GBP/MUR British Pound / Mauritius Rupees 46.6610
GBP/MAD British Pound / Moroccan Dirham 12.6770
GBP/NZD British Pound / New Zealand Dollar 2.2062
GBP/NOK British Pound / Norwegian Krone 9.2331
GBP/PLN British Pound / Poland Zloty 4.5732
GBP/RON British Pound / Romanian Leu 4.6436
GBP/SGD British Pound / Singapore Dollar 2.2624
GBP/ZAR British Pound / South African Rand 12.0247
GBP/SEK British Pound / Swedish Kroner 11.5047
GBP/CHF British Pound / Swiss Franc 1.6694
GBP/THB British Pound / Thai Baht 53.3830
GBP/AED British Pound / UAE Dirham 5.9819
GBP/USD British Pound / US Dollar 1.6262

Currency Converters foreign exchange rates on 14 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 14 January

Currency converters forex rates on 14 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7499
GBP/CAD British Pound / Canadian Dollars 1.6760
GBP/CZK British Pound / Czech Koruna 29.1650
GBP/DKK British Pound / Danish Krone 8.3461
GBP/EUR British Pound / Euro 1.1218
GBP/HKD British Pound / Hong Kong Dollar 12.6130
GBP/HUF British Pound / Hungarian Forint 299.5300
GBP/INR British Pound / Indian Rupee 74.1880
GBP/JPY British Pound / Japanese Yen 149.2900
GBP/MUR British Pound / Mauritius Rupees 47.2020
GBP/MAD British Pound / Moroccan Dirham 12.5960
GBP/NZD British Pound / New Zealand Dollar 2.1900
GBP/NOK British Pound / Norwegian Krone 9.1611
GBP/PLN British Pound / Poland Zloty 4.5521
GBP/RON British Pound / Romanian Leu 4.6245
GBP/SGD British Pound / Singapore Dollar 2.2571
GBP/ZAR British Pound / South African Rand 12.0780
GBP/SEK British Pound / Swedish Kroner 11.4100
GBP/CHF British Pound / Swiss Franc 1.6601
GBP/THB British Pound / Thai Baht 53.3940
GBP/AED British Pound / UAE Dirham 5.9740
GBP/USD British Pound / US Dollar 1.6258

Currency Converters foreign exchange rates on 13 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 13 January

Currency Converters forex rates on 13 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7610
GBP/CAD British Pound / Canadian Dollars 1.6855
GBP/CZK British Pound / Czech Koruna 29.2010
GBP/DKK British Pound / Danish Krone 8.3182
GBP/EUR British Pound / Euro 1.1180
GBP/HKD British Pound / Hong Kong Dollar 12.6300
GBP/HUF British Pound / Hungarian Forint 297.2100
GBP/INR British Pound / Indian Rupee 74.3490
GBP/JPY British Pound / Japanese Yen 148.5800
GBP/MUR British Pound / Mauritius Rupees 46.7130
GBP/MAD British Pound / Moroccan Dirham 12.5540
GBP/NZD British Pound / New Zealand Dollar 2.1964
GBP/NOK British Pound / Norwegian Krone 9.1498
GBP/PLN British Pound / Poland Zloty 4.5293
GBP/RON British Pound / Romanian Leu 4.6016
GBP/SGD British Pound / Singapore Dollar 2.2605
GBP/ZAR British Pound / South African Rand 12.0359
GBP/SEK British Pound / Swedish Kroner 11.4039
GBP/CHF British Pound / Swiss Franc 1.6528
GBP/THB British Pound / Thai Baht 53.7550
GBP/AED British Pound / UAE Dirham 5.9765
GBP/USD British Pound / US Dollar 1.6290

Currency Converters foreign exchange rates on 12 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 12 January

Currency converters forex rates on 12 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7409
GBP/CAD British Pound / Canadian Dollars 1.6676
GBP/CZK British Pound / Czech Koruna 29.1580
GBP/DKK British Pound / Danish Krone 8.2825
GBP/EUR British Pound / Euro 1.1131
GBP/HKD British Pound / Hong Kong Dollar 12.5150
GBP/HUF British Pound / Hungarian Forint 297.7000
GBP/INR British Pound / Indian Rupee 73.4400
GBP/JPY British Pound / Japanese Yen 147.9600
GBP/MUR British Pound / Mauritius Rupees 46.1480
GBP/MAD British Pound / Moroccan Dirham 12.4940
GBP/NZD British Pound / New Zealand Dollar 2.1753
GBP/NOK British Pound / Norwegian Krone 9.0900
GBP/PLN British Pound / Poland Zloty 4.5434
GBP/RON British Pound / Romanian Leu 4.5941
GBP/SGD British Pound / Singapore Dollar 2.2417
GBP/ZAR British Pound / South African Rand 11.9571
GBP/SEK British Pound / Swedish Kroner 11.3898
GBP/CHF British Pound / Swiss Franc 1.6430
GBP/THB British Pound / Thai Baht 53.2720
GBP/AED British Pound / UAE Dirham 5.9244
GBP/USD British Pound / US Dollar 1.6141

Currency Converters foreign exchange rates on 11 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 11 January

Currency converters forex rates on 11 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7335
GBP/CAD British Pound / Canadian Dollars 1.6607
GBP/CZK British Pound / Czech Koruna 29.1140
GBP/DKK British Pound / Danish Krone 8.2800
GBP/EUR British Pound / Euro 1.1128
GBP/HKD British Pound / Hong Kong Dollar 12.5200
GBP/HUF British Pound / Hungarian Forint 297.1900
GBP/INR British Pound / Indian Rupee 73.2960
GBP/JPY British Pound / Japanese Yen 149.4200
GBP/MUR British Pound / Mauritius Rupees 46.4220
GBP/MAD British Pound / Moroccan Dirham 12.4600
GBP/NZD British Pound / New Zealand Dollar 2.1817
GBP/NOK British Pound / Norwegian Krone 9.0717
GBP/PLN British Pound / Poland Zloty 4.5177
GBP/RON British Pound / Romanian Leu 4.5937
GBP/SGD British Pound / Singapore Dollar 2.2409
GBP/ZAR British Pound / South African Rand 11.8302
GBP/SEK British Pound / Swedish Kroner 11.3396
GBP/CHF British Pound / Swiss Franc 1.6425
GBP/THB British Pound / Thai Baht 53.2780
GBP/AED British Pound / UAE Dirham 5.9252
GBP/USD British Pound / US Dollar 1.6146

Currency Converters foreign exchange rates on 8 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 8 January

Currency Converters forex rates on 8 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7480
GBP/CAD British Pound / Canadian Dollars 1.6553
GBP/CZK British Pound / Czech Koruna 29.4170
GBP/DKK British Pound / Danish Krone 8.3265
GBP/EUR British Pound / Euro 1.1186
GBP/HKD British Pound / Hong Kong Dollar 12.4190
GBP/HUF British Pound / Hungarian Forint 300.9200
GBP/INR British Pound / Indian Rupee 73.4050
GBP/JPY British Pound / Japanese Yen 149.2600
GBP/MUR British Pound / Mauritius Rupees 46.8860
GBP/MAD British Pound / Moroccan Dirham 12.5330
GBP/NZD British Pound / New Zealand Dollar 2.1873
GBP/NOK British Pound / Norwegian Krone 9.1472
GBP/PLN British Pound / Poland Zloty 4.5970
GBP/RON British Pound / Romanian Leu 4.6502
GBP/SGD British Pound / Singapore Dollar 2.2394
GBP/ZAR British Pound / South African Rand 11.8783
GBP/SEK British Pound / Swedish Kroner 11.4258
GBP/CHF British Pound / Swiss Franc 1.6579
GBP/THB British Pound / Thai Baht 53.0450
GBP/AED British Pound / UAE Dirham 5.8860
GBP/USD British Pound / US Dollar 1.6019

Currency Converters foreign exchange rates on 7 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 7 January

Currency Converters forex rates on 7 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7343
GBP/CAD British Pound / Canadian Dollars 1.6426
GBP/CZK British Pound / Czech Koruna 29.1860
GBP/DKK British Pound / Danish Krone 8.2533
GBP/EUR British Pound / Euro 1.1092
GBP/HKD British Pound / Hong Kong Dollar 12.3370
GBP/HUF British Pound / Hungarian Forint 299.4600
GBP/INR British Pound / Indian Rupee 72.7210
GBP/JPY British Pound / Japanese Yen 147.9200
GBP/MUR British Pound / Mauritius Rupees 46.0740
GBP/MAD British Pound / Moroccan Dirham 12.4100
GBP/NZD British Pound / New Zealand Dollar 2.1711
GBP/NOK British Pound / Norwegian Krone 9.0889
GBP/PLN British Pound / Poland Zloty 4.5616
GBP/RON British Pound / Romanian Leu 4.6195
GBP/SGD British Pound / Singapore Dollar 2.2216
GBP/ZAR British Pound / South African Rand 11.7576
GBP/SEK British Pound / Swedish Kroner 11.3234
GBP/CHF British Pound / Swiss Franc 1.6455
GBP/THB British Pound / Thai Baht 52.6790
GBP/AED British Pound / UAE Dirham 5.8465
GBP/USD British Pound / US Dollar 1.5910

Currency Converters foreign exchange rates on 5 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 5 January

Currency converters forex rates on 5 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7561
GBP/CAD British Pound / Canadian Dollars 1.6675
GBP/CZK British Pound / Czech Koruna 29.2080
GBP/DKK British Pound / Danish Krone 8.2890
GBP/EUR British Pound / Euro 1.1139
GBP/HKD British Pound / Hong Kong Dollar 12.4700
GBP/HUF British Pound / Hungarian Forint 299.0500
GBP/INR British Pound / Indian Rupee 74.2270
GBP/JPY British Pound / Japanese Yen 147.6800
GBP/MUR British Pound / Mauritius Rupees 46.8730
GBP/MAD British Pound / Moroccan Dirham 12.4570
GBP/NZD British Pound / New Zealand Dollar 2.1836
GBP/NOK British Pound / Norwegian Krone 9.1531
GBP/PLN British Pound / Poland Zloty 4.5445
GBP/RON British Pound / Romanian Leu 4.6678
GBP/SGD British Pound / Singapore Dollar 2.2423
GBP/ZAR British Pound / South African Rand 11.7410
GBP/SEK British Pound / Swedish Kroner 11.3516
GBP/CHF British Pound / Swiss Franc 1.6538
GBP/THB British Pound / Thai Baht 53.1910
GBP/AED British Pound / UAE Dirham 5.8903
GBP/USD British Pound / US Dollar 1.6071

Currency Converters foreign exchange rates on 4 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 4 January

Currency converters forex rates on 4 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7791
GBP/CAD British Pound / Canadian Dollars 1.6770
GBP/CZK British Pound / Czech Koruna 29.4280
GBP/DKK British Pound / Danish Krone 8.3433
GBP/EUR British Pound / Euro 1.1214
GBP/HKD British Pound / Hong Kong Dollar 12.5280
GBP/HUF British Pound / Hungarian Forint 302.2700
GBP/INR British Pound / Indian Rupee 74.6730
GBP/JPY British Pound / Japanese Yen 149.8200
GBP/MUR British Pound / Mauritius Rupees 47.4110
GBP/MAD British Pound / Moroccan Dirham 12.5640
GBP/NZD British Pound / New Zealand Dollar 2.2157
GBP/NOK British Pound / Norwegian Krone 9.2238
GBP/PLN British Pound / Poland Zloty 4.5941
GBP/RON British Pound / Romanian Leu 4.7307
GBP/SGD British Pound / Singapore Dollar 2.2587
GBP/ZAR British Pound / South African Rand 11.8309
GBP/SEK British Pound / Swedish Kroner 11.4124
GBP/CHF British Pound / Swiss Franc 1.6671
GBP/THB British Pound / Thai Baht 53.5640
GBP/AED British Pound / UAE Dirham 5.9211
GBP/USD British Pound / US Dollar 1.6153