Year: 2009

Currency Converters foreign exchange rates on 14 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 14 December

Currency converters forex rates on 14 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7830
GBP/CAD British Pound / Canadian Dollars 1.7309
GBP/CZK British Pound / Czech Koruna 28.5310
GBP/DKK British Pound / Danish Krone 8.2589
GBP/EUR British Pound / Euro 1.1099
GBP/HKD British Pound / Hong Kong Dollar 12.5970
GBP/HUF British Pound / Hungarian Forint 303.0300
GBP/INR British Pound / Indian Rupee 75.7970
GBP/JPY British Pound / Japanese Yen 143.8600
GBP/MUR British Pound / Mauritius Rupees 44.6580
GBP/MAD British Pound / Moroccan Dirham 12.4790
GBP/NZD British Pound / New Zealand Dollar 2.2402
GBP/NOK British Pound / Norwegian Krone 9.3966
GBP/PLN British Pound / Poland Zloty 4.6020
GBP/RON British Pound / Romanian Leu 4.7079
GBP/SGD British Pound / Singapore Dollar 2.2625
GBP/ZAR British Pound / South African Rand 12.1313
GBP/SEK British Pound / Swedish Kroner 11.5570
GBP/CHF British Pound / Swiss Franc 1.6780
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9691
GBP/USD British Pound / US Dollar 1.6252

Currency Converters foreign exchange rates on 11 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 11 December

Currency converters forex rates on 11 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7804
GBP/CAD British Pound / Canadian Dollars 1.7129
GBP/CZK British Pound / Czech Koruna 28.4580
GBP/DKK British Pound / Danish Krone 8.2241
GBP/EUR British Pound / Euro 1.1051
GBP/HKD British Pound / Hong Kong Dollar 12.6430
GBP/HUF British Pound / Hungarian Forint 301.6500
GBP/INR British Pound / Indian Rupee 75.9090
GBP/JPY British Pound / Japanese Yen 145.0400
GBP/MUR British Pound / Mauritius Rupees 44.9730
GBP/MAD British Pound / Moroccan Dirham 12.4580
GBP/NZD British Pound / New Zealand Dollar 2.2449
GBP/NOK British Pound / Norwegian Krone 9.3400
GBP/PLN British Pound / Poland Zloty 4.5732
GBP/RON British Pound / Romanian Leu 4.6794
GBP/SGD British Pound / Singapore Dollar 2.2660
GBP/ZAR British Pound / South African Rand 12.2589
GBP/SEK British Pound / Swedish Kroner 11.5171
GBP/CHF British Pound / Swiss Franc 1.6718
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9901
GBP/USD British Pound / US Dollar 1.6311

Currency Converters foreign exchange rates on 10 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 10 December

Currency converters forex rates on 10 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7757
GBP/CAD British Pound / Canadian Dollars 1.7161
GBP/CZK British Pound / Czech Koruna 28.4070
GBP/DKK British Pound / Danish Krone 8.2278
GBP/EUR British Pound / Euro 1.1055
GBP/HKD British Pound / Hong Kong Dollar 12.6060
GBP/HUF British Pound / Hungarian Forint 303.0500
GBP/INR British Pound / Indian Rupee 75.9230
GBP/JPY British Pound / Japanese Yen 143.4200
GBP/MUR British Pound / Mauritius Rupees 44.8120
GBP/MAD British Pound / Moroccan Dirham 12.4410
GBP/NZD British Pound / New Zealand Dollar 2.2330
GBP/NOK British Pound / Norwegian Krone 9.3321
GBP/PLN British Pound / Poland Zloty 4.5795
GBP/RON British Pound / Romanian Leu 4.6792
GBP/SGD British Pound / Singapore Dollar 2.2597
GBP/ZAR British Pound / South African Rand 12.2553
GBP/SEK British Pound / Swedish Kroner 11.5280
GBP/CHF British Pound / Swiss Franc 1.6709
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9732
GBP/USD British Pound / US Dollar 1.6267

Currency converters foreign exchange rates on 9 December

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 9 December

Currency converters forex rates on 9 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7947
GBP/CAD British Pound / Canadian Dollars 1.7310
GBP/CZK British Pound / Czech Koruna 28.5190
GBP/DKK British Pound / Danish Krone 8.2460
GBP/EUR British Pound / Euro 1.1081
GBP/HKD British Pound / Hong Kong Dollar 12.6360
GBP/HUF British Pound / Hungarian Forint 303.8500
GBP/INR British Pound / Indian Rupee 76.0500
GBP/JPY British Pound / Japanese Yen 143.5900
GBP/MUR British Pound / Mauritius Rupees 45.2630
GBP/MAD British Pound / Moroccan Dirham 12.4430
GBP/NZD British Pound / New Zealand Dollar 2.2919
GBP/NOK British Pound / Norwegian Krone 9.4069
GBP/PLN British Pound / Poland Zloty 4.5874
GBP/RON British Pound / Romanian Leu 4.6930
GBP/SGD British Pound / Singapore Dollar 2.2689
GBP/ZAR British Pound / South African Rand 12.3230
GBP/SEK British Pound / Swedish Kroner 11.6330
GBP/CHF British Pound / Swiss Franc 1.6743
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9916
GBP/USD British Pound / US Dollar 1.6318

Currency Converters foreign exchange rates on 8 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 8 December

Currency converters forex rates on 8 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7927
GBP/CAD British Pound / Canadian Dollars 1.7205
GBP/CZK British Pound / Czech Koruna 28.2340
GBP/DKK British Pound / Danish Krone 8.2125
GBP/EUR British Pound / Euro 1.1035
GBP/HKD British Pound / Hong Kong Dollar 12.6830
GBP/HUF British Pound / Hungarian Forint 297.5000
GBP/INR British Pound / Indian Rupee 76.3550
GBP/JPY British Pound / Japanese Yen 145.6300
GBP/MUR British Pound / Mauritius Rupees 45.5620
GBP/MAD British Pound / Moroccan Dirham 12.4250
GBP/NZD British Pound / New Zealand Dollar 2.2891
GBP/NOK British Pound / Norwegian Krone 9.3504
GBP/PLN British Pound / Poland Zloty 4.4990
GBP/RON British Pound / Romanian Leu 4.6520
GBP/SGD British Pound / Singapore Dollar 2.2758
GBP/ZAR British Pound / South African Rand 12.1978
GBP/SEK British Pound / Swedish Kroner 11.5356
GBP/CHF British Pound / Swiss Franc 1.6676
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0090
GBP/USD British Pound / US Dollar 1.6363

Currency Converters foreign exchange rates on 7 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 7 December

Current converters forex rates on 7 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7965
GBP/CAD British Pound / Canadian Dollars 1.7296
GBP/CZK British Pound / Czech Koruna 28.4300
GBP/DKK British Pound / Danish Krone 8.2163
GBP/EUR British Pound / Euro 1.1040
GBP/HKD British Pound / Hong Kong Dollar 12.6540
GBP/HUF British Pound / Hungarian Forint 298.2900
GBP/INR British Pound / Indian Rupee 75.9780
GBP/JPY British Pound / Japanese Yen 147.0500
GBP/MUR British Pound / Mauritius Rupees 45.9100
GBP/MAD British Pound / Moroccan Dirham 12.4130
GBP/NZD British Pound / New Zealand Dollar 2.2987
GBP/NOK British Pound / Norwegian Krone 9.3491
GBP/PLN British Pound / Poland Zloty 4.4997
GBP/RON British Pound / Romanian Leu 4.6474
GBP/SGD British Pound / Singapore Dollar 2.2721
GBP/ZAR British Pound / South African Rand 12.2228
GBP/SEK British Pound / Swedish Kroner 11.5225
GBP/CHF British Pound / Swiss Franc 1.6700
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9942
GBP/USD British Pound / US Dollar 1.6329

Currency Converters foreign exchange rates on 4 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 4 December

Currency converters forex rates on 4 Dec

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7976
GBP/CAD British Pound / Canadian Dollars 1.7541
GBP/CZK British Pound / Czech Koruna 28.5200
GBP/DKK British Pound / Danish Krone 8.2215
GBP/EUR British Pound / Euro 1.1047
GBP/HKD British Pound / Hong Kong Dollar 12.8940
GBP/HUF British Pound / Hungarian Forint 297.3500
GBP/INR British Pound / Indian Rupee 77.0130
GBP/JPY British Pound / Japanese Yen 146.9900
GBP/MUR British Pound / Mauritius Rupees 46.1910
GBP/MAD British Pound / Moroccan Dirham 12.4890
GBP/NZD British Pound / New Zealand Dollar 2.2975
GBP/NOK British Pound / Norwegian Krone 9.3739
GBP/PLN British Pound / Poland Zloty 4.5238
GBP/RON British Pound / Romanian Leu 4.6346
GBP/SGD British Pound / Singapore Dollar 2.2986
GBP/ZAR British Pound / South African Rand 12.2309
GBP/SEK British Pound / Swedish Kroner 11.4412
GBP/CHF British Pound / Swiss Franc 1.6642
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.1117
GBP/USD British Pound / US Dollar 1.6644

Currency Converters foreign exchange rates on 3 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 3 December

Currency converters forex rates on 3 Dec

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7905
GBP/CAD British Pound / Canadian Dollars 1.7467
GBP/CZK British Pound / Czech Koruna 28.4680
GBP/DKK British Pound / Danish Krone 8.2082
GBP/EUR British Pound / Euro 1.1028
GBP/HKD British Pound / Hong Kong Dollar 12.9190
GBP/HUF British Pound / Hungarian Forint 296.8200
GBP/INR British Pound / Indian Rupee 76.9590
GBP/JPY British Pound / Japanese Yen 146.2600
GBP/MUR British Pound / Mauritius Rupees 47.1510
GBP/MAD British Pound / Moroccan Dirham 12.4730
GBP/NZD British Pound / New Zealand Dollar 2.2943
GBP/NOK British Pound / Norwegian Krone 9.2874
GBP/PLN British Pound / Poland Zloty 4.5150
GBP/RON British Pound / Romanian Leu 4.6413
GBP/SGD British Pound / Singapore Dollar 2.2978
GBP/ZAR British Pound / South African Rand 12.1196
GBP/SEK British Pound / Swedish Kroner 11.3655
GBP/CHF British Pound / Swiss Franc 1.6631
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.1205
GBP/USD British Pound / US Dollar 1.6662

Currency Converters foreign exchange rates on 2 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 2 December

Currency converters forex rates on 2 Nov

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7934
GBP/CAD British Pound / Canadian Dollars 1.7390
GBP/CZK British Pound / Czech Koruna 28.5410
GBP/DKK British Pound / Danish Krone 8.2078
GBP/EUR British Pound / Euro 1.1029
GBP/HKD British Pound / Hong Kong Dollar 12.9110
GBP/HUF British Pound / Hungarian Forint 298.2800
GBP/INR British Pound / Indian Rupee 77.0230
GBP/JPY British Pound / Japanese Yen 145.5295
GBP/MUR British Pound / Mauritius Rupees 46.9020
GBP/MAD British Pound / Moroccan Dirham 12.4470
GBP/NZD British Pound / New Zealand Dollar 2.2849
GBP/NOK British Pound / Norwegian Krone 9.3143
GBP/PLN British Pound / Poland Zloty 4.5257
GBP/RON British Pound / Romanian Leu 4.6270
GBP/SGD British Pound / Singapore Dollar 2.2974
GBP/ZAR British Pound / South African Rand 12.1327
GBP/SEK British Pound / Swedish Kroner 11.4901
GBP/CHF British Pound / Swiss Franc 1.6632
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.1171
GBP/USD British Pound / US Dollar 1.6656

Currency Converters foreign exchange rates on 1 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 1 December

Currency converters forex rates on 1 Dec

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7998
GBP/CAD British Pound / Canadian Dollars 1.7324
GBP/CZK British Pound / Czech Koruna 28.5310
GBP/DKK British Pound / Danish Krone 8.1819
GBP/EUR British Pound / Euro 1.0995
GBP/HKD British Pound / Hong Kong Dollar 12.8580
GBP/HUF British Pound / Hungarian Forint 298.9600
GBP/INR British Pound / Indian Rupee 76.6080
GBP/JPY British Pound / Japanese Yen 144.0400
GBP/MUR British Pound / Mauritius Rupees 46.9460
GBP/MAD British Pound / Moroccan Dirham 12.4230
GBP/NZD British Pound / New Zealand Dollar 2.2841
GBP/NOK British Pound / Norwegian Krone 9.3359
GBP/PLN British Pound / Poland Zloty 4.5206
GBP/RON British Pound / Romanian Leu 4.6236
GBP/SGD British Pound / Singapore Dollar 2.2917
GBP/ZAR British Pound / South African Rand 12.1548
GBP/SEK British Pound / Swedish Kroner 11.4778
GBP/CHF British Pound / Swiss Franc 1.6588
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 6.0924
GBP/USD British Pound / US Dollar 1.6592