Aug
19
2010
Currency conversion forex rates 19 August
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7352 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6048 |
| GBP/CZK |
British Pound / Czech Koruna |
30.1380 |
| GBP/DKK |
British Pound / Danish Krone |
9.0718 |
| GBP/EUR |
British Pound / Euro |
1.2176 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1570 |
| GBP/HUF |
British Pound / Hungarian Forint |
337.1000 |
| GBP/INR |
British Pound / Indian Rupee |
72.5450 |
| GBP/JPY |
British Pound / Japanese Yen |
133.7540 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0640 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.3520 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1967 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6147 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7850 |
| GBP/RON |
British Pound / Romanian Leu |
5.1358 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1122 |
| GBP/ZAR |
British Pound / South African Rand |
11.3225 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4805 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6252 |
| GBP/THB |
British Pound / Thai Baht |
49.2640 |
| GBP/AED |
British Pound / UAE Dirham |
5.7384 |
| GBP/USD |
British Pound / US Dollar |
1.5641 |
Aug
16
2010
Currency conversion forex rates 16 August
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7440 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6334 |
| GBP/CZK |
British Pound / Czech Koruna |
30.3090 |
| GBP/DKK |
British Pound / Danish Krone |
9.0918 |
| GBP/EUR |
British Pound / Euro |
1.2205 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1650 |
| GBP/HUF |
British Pound / Hungarian Forint |
341.1000 |
| GBP/INR |
British Pound / Indian Rupee |
73.1900 |
| GBP/JPY |
British Pound / Japanese Yen |
133.4500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0280 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.3890 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2116 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6340 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8559 |
| GBP/RON |
British Pound / Romanian Leu |
5.1559 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1307 |
| GBP/ZAR |
British Pound / South African Rand |
11.3664 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5348 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6257 |
| GBP/THB |
British Pound / Thai Baht |
49.5030 |
| GBP/AED |
British Pound / UAE Dirham |
5.7569 |
| GBP/USD |
British Pound / US Dollar |
1.5650 |
Aug
11
2010
Currency conversion forex rates 11 August
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7439 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6336 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8800 |
| GBP/DKK |
British Pound / Danish Krone |
8.9925 |
| GBP/EUR |
British Pound / Euro |
1.2069 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.2540 |
| GBP/HUF |
British Pound / Hungarian Forint |
339.2900 |
| GBP/INR |
British Pound / Indian Rupee |
73.4130 |
| GBP/JPY |
British Pound / Japanese Yen |
134.3830 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.8420 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2800 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1947 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6189 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8254 |
| GBP/RON |
British Pound / Romanian Leu |
5.1103 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1437 |
| GBP/ZAR |
British Pound / South African Rand |
11.4460 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4297 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6607 |
| GBP/THB |
British Pound / Thai Baht |
50.3260 |
| GBP/AED |
British Pound / UAE Dirham |
5.8020 |
| GBP/USD |
British Pound / US Dollar |
1.5776 |
Jul
23
2010
Currency conversion forex rates 23 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7099 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5861 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7890 |
| GBP/DKK |
British Pound / Danish Krone |
8.8295 |
| GBP/EUR |
British Pound / Euro |
1.1848 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9090 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.0500 |
| GBP/INR |
British Pound / Indian Rupee |
71.9590 |
| GBP/JPY |
British Pound / Japanese Yen |
133.4100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5240 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0280 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1046 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4270 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8309 |
| GBP/RON |
British Pound / Romanian Leu |
5.0464 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1022 |
| GBP/ZAR |
British Pound / South African Rand |
11.3709 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1694 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5965 |
| GBP/THB |
British Pound / Thai Baht |
49.3510 |
| GBP/AED |
British Pound / UAE Dirham |
5.6221 |
| GBP/USD |
British Pound / US Dollar |
1.5327 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
14
2010
Currency conversion forex rates 14 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7276 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5733 |
| GBP/CZK |
British Pound / Czech Koruna |
30.4730 |
| GBP/DKK |
British Pound / Danish Krone |
8.9145 |
| GBP/EUR |
British Pound / Euro |
1.1964 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8590 |
| GBP/HUF |
British Pound / Hungarian Forint |
332.7600 |
| GBP/INR |
British Pound / Indian Rupee |
71.3930 |
| GBP/JPY |
British Pound / Japanese Yen |
134.9100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.8340 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1390 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1098 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4868 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8509 |
| GBP/RON |
British Pound / Romanian Leu |
5.0818 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0959 |
| GBP/ZAR |
British Pound / South African Rand |
11.4719 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2310 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6083 |
| GBP/THB |
British Pound / Thai Baht |
49.0720 |
| GBP/AED |
British Pound / UAE Dirham |
5.6115 |
| GBP/USD |
British Pound / US Dollar |
1.5263 |
Jul
12
2010
Currency conversion forex rates 12 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7171 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5571 |
| GBP/CZK |
British Pound / Czech Koruna |
30.1460 |
| GBP/DKK |
British Pound / Danish Krone |
8.8907 |
| GBP/EUR |
British Pound / Euro |
1.1928 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6710 |
| GBP/HUF |
British Pound / Hungarian Forint |
331.3500 |
| GBP/INR |
British Pound / Indian Rupee |
70.0730 |
| GBP/JPY |
British Pound / Japanese Yen |
133.0500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.0600 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0560 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1153 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5373 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8457 |
| GBP/RON |
British Pound / Romanian Leu |
5.0569 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0757 |
| GBP/ZAR |
British Pound / South African Rand |
11.4097 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2619 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5929 |
| GBP/THB |
British Pound / Thai Baht |
48.2490 |
| GBP/AED |
British Pound / UAE Dirham |
5.5189 |
| GBP/USD |
British Pound / US Dollar |
1.5017 |
Jul
07
2010
Currency conversion forex rates 8 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7830 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5993 |
| GBP/CZK |
British Pound / Czech Koruna |
30.6050 |
| GBP/DKK |
British Pound / Danish Krone |
8.9486 |
| GBP/EUR |
British Pound / Euro |
1.2007 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7730 |
| GBP/HUF |
British Pound / Hungarian Forint |
342.0000 |
| GBP/INR |
British Pound / Indian Rupee |
71.1260 |
| GBP/JPY |
British Pound / Japanese Yen |
131.6800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.9130 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1180 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1849 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7040 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9461 |
| GBP/RON |
British Pound / Romanian Leu |
5.0647 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1000 |
| GBP/ZAR |
British Pound / South African Rand |
11.5543 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5489 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6053 |
| GBP/THB |
British Pound / Thai Baht |
48.9760 |
| GBP/AED |
British Pound / UAE Dirham |
5.5443 |
| GBP/USD |
British Pound / US Dollar |
1.5110 |