Jan
15
2010
Currency converters forex rates on 15 Jan
| GBP/AUD |
British Pound / Australian Dollars |
1.7615 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6732 |
| GBP/CZK |
British Pound / Czech Koruna |
29.3350 |
| GBP/DKK |
British Pound / Danish Krone |
8.4255 |
| GBP/EUR |
British Pound / Euro |
1.1321 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6190 |
| GBP/HUF |
British Pound / Hungarian Forint |
302.9200 |
| GBP/INR |
British Pound / Indian Rupee |
74.3140 |
| GBP/JPY |
British Pound / Japanese Yen |
147.9190 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.6610 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6770 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2062 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2331 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5732 |
| GBP/RON |
British Pound / Romanian Leu |
4.6436 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2624 |
| GBP/ZAR |
British Pound / South African Rand |
12.0247 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5047 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6694 |
| GBP/THB |
British Pound / Thai Baht |
53.3830 |
| GBP/AED |
British Pound / UAE Dirham |
5.9819 |
| GBP/USD |
British Pound / US Dollar |
1.6262 |
Jan
14
2010
Currency converters forex rates on 14 Jan
| GBP/AUD |
British Pound / Australian Dollars |
1.7499 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6760 |
| GBP/CZK |
British Pound / Czech Koruna |
29.1650 |
| GBP/DKK |
British Pound / Danish Krone |
8.3461 |
| GBP/EUR |
British Pound / Euro |
1.1218 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6130 |
| GBP/HUF |
British Pound / Hungarian Forint |
299.5300 |
| GBP/INR |
British Pound / Indian Rupee |
74.1880 |
| GBP/JPY |
British Pound / Japanese Yen |
149.2900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.2020 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5960 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1900 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1611 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5521 |
| GBP/RON |
British Pound / Romanian Leu |
4.6245 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2571 |
| GBP/ZAR |
British Pound / South African Rand |
12.0780 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4100 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6601 |
| GBP/THB |
British Pound / Thai Baht |
53.3940 |
| GBP/AED |
British Pound / UAE Dirham |
5.9740 |
| GBP/USD |
British Pound / US Dollar |
1.6258 |
Jan
13
2010
Currency Converters forex rates on 13 Jan
| GBP/AUD |
British Pound / Australian Dollars |
1.7610 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6855 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2010 |
| GBP/DKK |
British Pound / Danish Krone |
8.3182 |
| GBP/EUR |
British Pound / Euro |
1.1180 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6300 |
| GBP/HUF |
British Pound / Hungarian Forint |
297.2100 |
| GBP/INR |
British Pound / Indian Rupee |
74.3490 |
| GBP/JPY |
British Pound / Japanese Yen |
148.5800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.7130 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5540 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1964 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1498 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5293 |
| GBP/RON |
British Pound / Romanian Leu |
4.6016 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2605 |
| GBP/ZAR |
British Pound / South African Rand |
12.0359 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4039 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6528 |
| GBP/THB |
British Pound / Thai Baht |
53.7550 |
| GBP/AED |
British Pound / UAE Dirham |
5.9765 |
| GBP/USD |
British Pound / US Dollar |
1.6290 |
Jan
12
2010
Currency converters forex rates on 12 Jan
| GBP/AUD |
British Pound / Australian Dollars |
1.7409 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6676 |
| GBP/CZK |
British Pound / Czech Koruna |
29.1580 |
| GBP/DKK |
British Pound / Danish Krone |
8.2825 |
| GBP/EUR |
British Pound / Euro |
1.1131 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5150 |
| GBP/HUF |
British Pound / Hungarian Forint |
297.7000 |
| GBP/INR |
British Pound / Indian Rupee |
73.4400 |
| GBP/JPY |
British Pound / Japanese Yen |
147.9600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.1480 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4940 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1753 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0900 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5434 |
| GBP/RON |
British Pound / Romanian Leu |
4.5941 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2417 |
| GBP/ZAR |
British Pound / South African Rand |
11.9571 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3898 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6430 |
| GBP/THB |
British Pound / Thai Baht |
53.2720 |
| GBP/AED |
British Pound / UAE Dirham |
5.9244 |
| GBP/USD |
British Pound / US Dollar |
1.6141 |
Jan
11
2010
Currency converters forex rates on 11 Jan
| GBP/AUD |
British Pound / Australian Dollars |
1.7335 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6607 |
| GBP/CZK |
British Pound / Czech Koruna |
29.1140 |
| GBP/DKK |
British Pound / Danish Krone |
8.2800 |
| GBP/EUR |
British Pound / Euro |
1.1128 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5200 |
| GBP/HUF |
British Pound / Hungarian Forint |
297.1900 |
| GBP/INR |
British Pound / Indian Rupee |
73.2960 |
| GBP/JPY |
British Pound / Japanese Yen |
149.4200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.4220 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4600 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1817 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0717 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5177 |
| GBP/RON |
British Pound / Romanian Leu |
4.5937 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2409 |
| GBP/ZAR |
British Pound / South African Rand |
11.8302 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3396 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6425 |
| GBP/THB |
British Pound / Thai Baht |
53.2780 |
| GBP/AED |
British Pound / UAE Dirham |
5.9252 |
| GBP/USD |
British Pound / US Dollar |
1.6146 |
Jan
08
2010
Currency Converters forex rates on 8 Jan
| GBP/AUD |
British Pound / Australian Dollars |
1.7480 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6553 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4170 |
| GBP/DKK |
British Pound / Danish Krone |
8.3265 |
| GBP/EUR |
British Pound / Euro |
1.1186 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.4190 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.9200 |
| GBP/INR |
British Pound / Indian Rupee |
73.4050 |
| GBP/JPY |
British Pound / Japanese Yen |
149.2600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.8860 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5330 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1873 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1472 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5970 |
| GBP/RON |
British Pound / Romanian Leu |
4.6502 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2394 |
| GBP/ZAR |
British Pound / South African Rand |
11.8783 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4258 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6579 |
| GBP/THB |
British Pound / Thai Baht |
53.0450 |
| GBP/AED |
British Pound / UAE Dirham |
5.8860 |
| GBP/USD |
British Pound / US Dollar |
1.6019 |
Jan
07
2010
Currency Converters forex rates on 7 Jan
| GBP/AUD |
British Pound / Australian Dollars |
1.7343 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6426 |
| GBP/CZK |
British Pound / Czech Koruna |
29.1860 |
| GBP/DKK |
British Pound / Danish Krone |
8.2533 |
| GBP/EUR |
British Pound / Euro |
1.1092 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3370 |
| GBP/HUF |
British Pound / Hungarian Forint |
299.4600 |
| GBP/INR |
British Pound / Indian Rupee |
72.7210 |
| GBP/JPY |
British Pound / Japanese Yen |
147.9200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0740 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4100 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1711 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0889 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5616 |
| GBP/RON |
British Pound / Romanian Leu |
4.6195 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2216 |
| GBP/ZAR |
British Pound / South African Rand |
11.7576 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3234 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6455 |
| GBP/THB |
British Pound / Thai Baht |
52.6790 |
| GBP/AED |
British Pound / UAE Dirham |
5.8465 |
| GBP/USD |
British Pound / US Dollar |
1.5910 |
Jan
05
2010
Currency converters forex rates on 5 Jan
| GBP/AUD |
British Pound / Australian Dollars |
1.7561 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6675 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2080 |
| GBP/DKK |
British Pound / Danish Krone |
8.2890 |
| GBP/EUR |
British Pound / Euro |
1.1139 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.4700 |
| GBP/HUF |
British Pound / Hungarian Forint |
299.0500 |
| GBP/INR |
British Pound / Indian Rupee |
74.2270 |
| GBP/JPY |
British Pound / Japanese Yen |
147.6800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.8730 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4570 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1836 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1531 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5445 |
| GBP/RON |
British Pound / Romanian Leu |
4.6678 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2423 |
| GBP/ZAR |
British Pound / South African Rand |
11.7410 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3516 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6538 |
| GBP/THB |
British Pound / Thai Baht |
53.1910 |
| GBP/AED |
British Pound / UAE Dirham |
5.8903 |
| GBP/USD |
British Pound / US Dollar |
1.6071 |
Jan
04
2010
Currency converters forex rates on 4 Jan
| GBP/AUD |
British Pound / Australian Dollars |
1.7791 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6770 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4280 |
| GBP/DKK |
British Pound / Danish Krone |
8.3433 |
| GBP/EUR |
British Pound / Euro |
1.1214 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5280 |
| GBP/HUF |
British Pound / Hungarian Forint |
302.2700 |
| GBP/INR |
British Pound / Indian Rupee |
74.6730 |
| GBP/JPY |
British Pound / Japanese Yen |
149.8200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.4110 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5640 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2157 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2238 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5941 |
| GBP/RON |
British Pound / Romanian Leu |
4.7307 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2587 |
| GBP/ZAR |
British Pound / South African Rand |
11.8309 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4124 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6671 |
| GBP/THB |
British Pound / Thai Baht |
53.5640 |
| GBP/AED |
British Pound / UAE Dirham |
5.9211 |
| GBP/USD |
British Pound / US Dollar |
1.6153 |
