Sep
16
2009
Currency converters on 16 September
| GBP/AUD |
British Pound / Australian Dollars |
1.8937 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7626 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4100 |
| GBP/DKK |
British Pound / Danish Krone |
8.3614 |
| GBP/EUR |
British Pound / Euro |
1.1234 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.7924 |
| GBP/HUF |
British Pound / Hungarian Forint |
303.4800 |
| GBP/INR |
British Pound / Indian Rupee |
79.4600 |
| GBP/JPY |
British Pound / Japanese Yen |
149.0800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
49.3120 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6130 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3154 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6630 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6624 |
| GBP/RON |
British Pound / Romanian Leu |
4.7314 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3327 |
| GBP/ZAR |
British Pound / South African Rand |
12.1578 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4005 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7070 |
| GBP/THB |
British Pound / Thai Baht |
55.5500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0630 |
| GBP/USD |
British Pound / US Dollar |
1.6508 |
Sep
15
2009
Currency converters foreign exchange rates on 15 September
| GBP/AUD |
British Pound / Australian Dollars |
1.9311 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.8020 |
| GBP/CZK |
British Pound / Czech Koruna |
28.8870 |
| GBP/DKK |
British Pound / Danish Krone |
8.4685 |
| GBP/EUR |
British Pound / Euro |
1.1378 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8795 |
| GBP/HUF |
British Pound / Hungarian Forint |
309.7800 |
| GBP/INR |
British Pound / Indian Rupee |
80.6100 |
| GBP/JPY |
British Pound / Japanese Yen |
151.3600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
50.1710 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7910 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3652 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.8190 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7296 |
| GBP/RON |
British Pound / Romanian Leu |
4.7990 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3644 |
| GBP/ZAR |
British Pound / South African Rand |
12.2859 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6066 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7243 |
| GBP/THB |
British Pound / Thai Baht |
56.1200 |
| GBP/AED |
British Pound / UAE Dirham |
6.1042 |
| GBP/USD |
British Pound / US Dollar |
1.6622 |
Sep
14
2009
Currency converters foreign exchange rates on 14 September
| GBP/AUD |
British Pound / Australian Dollars |
1.9309 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.8000 |
| GBP/CZK |
British Pound / Czech Koruna |
28.9280 |
| GBP/DKK |
British Pound / Danish Krone |
8.4637 |
| GBP/EUR |
British Pound / Euro |
1.1369 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8012 |
| GBP/HUF |
British Pound / Hungarian Forint |
311.9800 |
| GBP/INR |
British Pound / Indian Rupee |
80.5960 |
| GBP/JPY |
British Pound / Japanese Yen |
149.9700 |
| GBP/MUR |
British Pound / Mauritius Rupees |
49.6020 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7550 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3678 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.8987 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8051 |
| GBP/RON |
British Pound / Romanian Leu |
4.8080 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3557 |
| GBP/ZAR |
British Pound / South African Rand |
12.3746 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6872 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7201 |
| GBP/THB |
British Pound / Thai Baht |
55.8500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0673 |
| GBP/USD |
British Pound / US Dollar |
1.6520 |
Sep
11
2009
Currency Converters Foreign Exchange on 11 September
| GBP/AUD |
British Pound / Australian Dollars |
1.9354 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7969 |
| GBP/CZK |
British Pound / Czech Koruna |
29.0980 |
| GBP/DKK |
British Pound / Danish Krone |
8.5142 |
| GBP/EUR |
British Pound / Euro |
1.1440 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.9385 |
| GBP/HUF |
British Pound / Hungarian Forint |
311.4700 |
| GBP/INR |
British Pound / Indian Rupee |
80.9800 |
| GBP/JPY |
British Pound / Japanese Yen |
151.8900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
50.5060 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.8220 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3721 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.9016 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7809 |
| GBP/RON |
British Pound / Romanian Leu |
4.8112 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3741 |
| GBP/ZAR |
British Pound / South African Rand |
12.6551 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6662 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7325 |
| GBP/THB |
British Pound / Thai Baht |
56.4500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1298 |
| GBP/USD |
British Pound / US Dollar |
1.6698 |
Sep
10
2009
Currency converters foreign exchange rates on 10 September
| GBP/AUD |
British Pound / Australian Dollars |
1.9261 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7878 |
| GBP/CZK |
British Pound / Czech Koruna |
28.8860 |
| GBP/DKK |
British Pound / Danish Krone |
8.4488 |
| GBP/EUR |
British Pound / Euro |
1.1348 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.7991 |
| GBP/HUF |
British Pound / Hungarian Forint |
309.6100 |
| GBP/INR |
British Pound / Indian Rupee |
80.0000 |
| GBP/JPY |
British Pound / Japanese Yen |
152.1500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
49.9740 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7080 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3821 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.8122 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7273 |
| GBP/RON |
British Pound / Romanian Leu |
4.7664 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3547 |
| GBP/ZAR |
British Pound / South African Rand |
12.4639 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6130 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7195 |
| GBP/THB |
British Pound / Thai Baht |
55.9100 |
| GBP/AED |
British Pound / UAE Dirham |
6.0652 |
| GBP/USD |
British Pound / US Dollar |
1.6517 |
Sep
09
2009
Currency Converters foreign exchange rates on 9 September
| GBP/AUD |
British Pound / Australian Dollars |
1.9197 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7809 |
| GBP/CZK |
British Pound / Czech Koruna |
29.0040 |
| GBP/DKK |
British Pound / Danish Krone |
8.4640 |
| GBP/EUR |
British Pound / Euro |
1.1373 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.7656 |
| GBP/HUF |
British Pound / Hungarian Forint |
307.4300 |
| GBP/INR |
British Pound / Indian Rupee |
79.9370 |
| GBP/JPY |
British Pound / Japanese Yen |
152.3300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
50.0140 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7860 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3732 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.8020 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6768 |
| GBP/RON |
British Pound / Romanian Leu |
4.7817 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3509 |
| GBP/ZAR |
British Pound / South African Rand |
12.4149 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6210 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7258 |
| GBP/THB |
British Pound / Thai Baht |
55.8100 |
| GBP/AED |
British Pound / UAE Dirham |
6.0505 |
| GBP/USD |
British Pound / US Dollar |
1.6473 |
Sep
08
2009
Currency Converters foreign exchange rates on 8 September
| GBP/AUD |
British Pound / Australian Dollars |
1.9123 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7670 |
| GBP/CZK |
British Pound / Czech Koruna |
29.0490 |
| GBP/DKK |
British Pound / Danish Krone |
8.5011 |
| GBP/EUR |
British Pound / Euro |
1.1421 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.7800 |
| GBP/HUF |
British Pound / Hungarian Forint |
310.0900 |
| GBP/INR |
British Pound / Indian Rupee |
80.0590 |
| GBP/JPY |
British Pound / Japanese Yen |
152.0300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
50.0230 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7740 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3689 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7961 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6768 |
| GBP/RON |
British Pound / Romanian Leu |
4.7852 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3546 |
| GBP/ZAR |
British Pound / South African Rand |
12.3918 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6394 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7341 |
| GBP/THB |
British Pound / Thai Baht |
55.9000 |
| GBP/AED |
British Pound / UAE Dirham |
6.0552 |
| GBP/USD |
British Pound / US Dollar |
1.6493 |
Sep
07
2009
Currency Converters Forex Rates on 7 September
| GBP/AUD |
British Pound / Australian Dollars |
1.9197 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7704 |
| GBP/CZK |
British Pound / Czech Koruna |
29.1240 |
| GBP/DKK |
British Pound / Danish Krone |
8.5166 |
| GBP/EUR |
British Pound / Euro |
1.1439 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.7189 |
| GBP/HUF |
British Pound / Hungarian Forint |
310.8800 |
| GBP/INR |
British Pound / Indian Rupee |
79.8900 |
| GBP/JPY |
British Pound / Japanese Yen |
152.9700 |
| GBP/MUR |
British Pound / Mauritius Rupees |
49.7940 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.8180 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3691 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.8283 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7071 |
| GBP/RON |
British Pound / Romanian Leu |
4.8001 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3519 |
| GBP/ZAR |
British Pound / South African Rand |
12.4584 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6964 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7358 |
| GBP/THB |
British Pound / Thai Baht |
55.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0292 |
| GBP/USD |
British Pound / US Dollar |
1.6414 |
Sep
04
2009
Currency Converters foreign exchange rates on 4 September
| GBP/AUD |
British Pound / Australian Dollars |
1.9440 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7944 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2840 |
| GBP/DKK |
British Pound / Danish Krone |
8.5356 |
| GBP/EUR |
British Pound / Euro |
1.1465 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5927 |
| GBP/HUF |
British Pound / Hungarian Forint |
314.4600 |
| GBP/INR |
British Pound / Indian Rupee |
79.9140 |
| GBP/JPY |
British Pound / Japanese Yen |
151.8100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
49.6190 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.8280 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3712 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.8872 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7271 |
| GBP/RON |
British Pound / Romanian Leu |
4.8099 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3519 |
| GBP/ZAR |
British Pound / South African Rand |
12.5592 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.7941 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7382 |
| GBP/THB |
British Pound / Thai Baht |
55.4600 |
| GBP/AED |
British Pound / UAE Dirham |
6.0046 |
| GBP/USD |
British Pound / US Dollar |
1.6351 |
Sep
03
2009
Currency Converters foreign exchange rates on 3 September
| GBP/AUD |
British Pound / Australian Dollars |
1.9459 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7980 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2950 |
| GBP/DKK |
British Pound / Danish Krone |
8.4948 |
| GBP/EUR |
British Pound / Euro |
1.1411 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5927 |
| GBP/HUF |
British Pound / Hungarian Forint |
314.4800 |
| GBP/INR |
British Pound / Indian Rupee |
79.6200 |
| GBP/JPY |
British Pound / Japanese Yen |
150.6920 |
| GBP/MUR |
British Pound / Mauritius Rupees |
49.9320 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7770 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3712 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.8774 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7291 |
| GBP/RON |
British Pound / Romanian Leu |
4.7883 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3496 |
| GBP/ZAR |
British Pound / South African Rand |
12.6476 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.7972 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7288 |
| GBP/THB |
British Pound / Thai Baht |
55.3100 |
| GBP/AED |
British Pound / UAE Dirham |
5.9899 |
| GBP/USD |
British Pound / US Dollar |
1.6318 |
