Sep
30
2009
Currency Converters forex rates on 30 Sept
| GBP/AUD |
British Pound / Australian Dollars |
1.8251 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7361 |
| GBP/CZK |
British Pound / Czech Koruna |
27.3440 |
| GBP/DKK |
British Pound / Danish Krone |
8.1936 |
| GBP/EUR |
British Pound / Euro |
1.1003 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3448 |
| GBP/HUF |
British Pound / Hungarian Forint |
297.7500 |
| GBP/INR |
British Pound / Indian Rupee |
76.7000 |
| GBP/JPY |
British Pound / Japanese Yen |
144.3000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.1200 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3670 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2263 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3559 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6562 |
| GBP/RON |
British Pound / Romanian Leu |
4.5647 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2707 |
| GBP/ZAR |
British Pound / South African Rand |
11.8585 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2656 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6613 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9029 |
| GBP/USD |
British Pound / US Dollar |
1.6074 |
Sep
29
2009
Currency converters forex rates on 29 Sept
| GBP/AUD |
British Pound / Australian Dollars |
1.8288 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7378 |
| GBP/CZK |
British Pound / Czech Koruna |
27.3440 |
| GBP/DKK |
British Pound / Danish Krone |
8.1653 |
| GBP/EUR |
British Pound / Euro |
1.0967 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3731 |
| GBP/HUF |
British Pound / Hungarian Forint |
295.6300 |
| GBP/INR |
British Pound / Indian Rupee |
76.8310 |
| GBP/JPY |
British Pound / Japanese Yen |
143.5900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.3280 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3240 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2153 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3413 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6196 |
| GBP/RON |
British Pound / Romanian Leu |
4.5465 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2638 |
| GBP/ZAR |
British Pound / South African Rand |
11.8488 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2218 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6588 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8635 |
| GBP/USD |
British Pound / US Dollar |
1.5966 |
Sep
28
2009
Currency converters 28 Sept
| GBP/AUD |
British Pound / Australian Dollars |
1.8325 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7351 |
| GBP/CZK |
British Pound / Czech Koruna |
27.3330 |
| GBP/DKK |
British Pound / Danish Krone |
8.0637 |
| GBP/EUR |
British Pound / Euro |
1.0835 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3009 |
| GBP/HUF |
British Pound / Hungarian Forint |
292.3500 |
| GBP/INR |
British Pound / Indian Rupee |
75.7300 |
| GBP/JPY |
British Pound / Japanese Yen |
142.1200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.9660 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.1740 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2264 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2393 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5671 |
| GBP/RON |
British Pound / Romanian Leu |
4.4959 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2519 |
| GBP/ZAR |
British Pound / South African Rand |
11.7852 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0819 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6379 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8328 |
| GBP/USD |
British Pound / US Dollar |
1.5874 |
Sep
25
2009
Currency Converters forex rates on 25 Sept
| GBP/AUD |
British Pound / Australian Dollars |
1.8442 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7483 |
| GBP/CZK |
British Pound / Czech Koruna |
27.4390 |
| GBP/DKK |
British Pound / Danish Krone |
8.1171 |
| GBP/EUR |
British Pound / Euro |
1.0907 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6829 |
| GBP/HUF |
British Pound / Hungarian Forint |
295.4600 |
| GBP/INR |
British Pound / Indian Rupee |
76.9570 |
| GBP/JPY |
British Pound / Japanese Yen |
145.0000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.2540 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2560 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2656 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3260 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5935 |
| GBP/RON |
British Pound / Romanian Leu |
4.5325 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2679 |
| GBP/ZAR |
British Pound / South African Rand |
11.9635 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0950 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6484 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8774 |
| GBP/USD |
British Pound / US Dollar |
1.6010 |
Sep
24
2009
Curency converters forex rates on 24 Sept
| GBP/AUD |
British Pound / Australian Dollars |
1.8616 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7478 |
| GBP/CZK |
British Pound / Czech Koruna |
27.7090 |
| GBP/DKK |
British Pound / Danish Krone |
8.1996 |
| GBP/EUR |
British Pound / Euro |
1.1015 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6829 |
| GBP/HUF |
British Pound / Hungarian Forint |
298.6200 |
| GBP/INR |
British Pound / Indian Rupee |
78.0200 |
| GBP/JPY |
British Pound / Japanese Yen |
147.3500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.5410 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4760 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2656 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4052 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6152 |
| GBP/RON |
British Pound / Romanian Leu |
4.5934 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2958 |
| GBP/ZAR |
British Pound / South African Rand |
12.0609 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1182 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6655 |
| GBP/THB |
British Pound / Thai Baht |
54.3000 |
| GBP/AED |
British Pound / UAE Dirham |
5.9750 |
| GBP/USD |
British Pound / US Dollar |
1.6254 |
Sep
23
2009
Currency converters forex rates on 23 Sept
| GBP/AUD |
British Pound / Australian Dollars |
1.8694 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7489 |
| GBP/CZK |
British Pound / Czech Koruna |
27.7830 |
| GBP/DKK |
British Pound / Danish Krone |
8.2260 |
| GBP/EUR |
British Pound / Euro |
1.1056 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6829 |
| GBP/HUF |
British Pound / Hungarian Forint |
299.6500 |
| GBP/INR |
British Pound / Indian Rupee |
78.4300 |
| GBP/JPY |
British Pound / Japanese Yen |
148.8100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.3300 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4560 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2656 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5313 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6096 |
| GBP/RON |
British Pound / Romanian Leu |
4.6340 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3073 |
| GBP/ZAR |
British Pound / South African Rand |
12.0557 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1409 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6741 |
| GBP/THB |
British Pound / Thai Baht |
54.5900 |
| GBP/AED |
British Pound / UAE Dirham |
6.0061 |
| GBP/USD |
British Pound / US Dollar |
1.6355 |
Sep
22
2009
Currency converters forex rates on 22 Sept
| GBP/AUD |
British Pound / Australian Dollars |
1.8635 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7428 |
| GBP/CZK |
British Pound / Czech Koruna |
27.6700 |
| GBP/DKK |
British Pound / Danish Krone |
8.2013 |
| GBP/EUR |
British Pound / Euro |
1.1020 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6283 |
| GBP/HUF |
British Pound / Hungarian Forint |
298.7500 |
| GBP/INR |
British Pound / Indian Rupee |
78.3100 |
| GBP/JPY |
British Pound / Japanese Yen |
148.9300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.6040 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3910 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2571 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5244 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5817 |
| GBP/RON |
British Pound / Romanian Leu |
4.6329 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3015 |
| GBP/ZAR |
British Pound / South African Rand |
12.0692 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1304 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6698 |
| GBP/THB |
British Pound / Thai Baht |
54.6200 |
| GBP/AED |
British Pound / UAE Dirham |
5.9831 |
| GBP/USD |
British Pound / US Dollar |
1.6297 |
Sep
21
2009
Currency converters forex rates on 21 Sept
| GBP/AUD |
British Pound / Australian Dollars |
1.8779 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7445 |
| GBP/CZK |
British Pound / Czech Koruna |
27.8070 |
| GBP/DKK |
British Pound / Danish Krone |
8.2112 |
| GBP/EUR |
British Pound / Euro |
1.1034 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5338 |
| GBP/HUF |
British Pound / Hungarian Forint |
299.9800 |
| GBP/INR |
British Pound / Indian Rupee |
77.6300 |
| GBP/JPY |
British Pound / Japanese Yen |
149.1100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.6920 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4130 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2970 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5417 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5903 |
| GBP/RON |
British Pound / Romanian Leu |
4.6589 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2946 |
| GBP/ZAR |
British Pound / South African Rand |
12.1537 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1877 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6754 |
| GBP/THB |
British Pound / Thai Baht |
54.3100 |
| GBP/AED |
British Pound / UAE Dirham |
5.9399 |
| GBP/USD |
British Pound / US Dollar |
1.6173 |
Sep
18
2009
Currency converters forex rates on 18 Sept
| GBP/AUD |
British Pound / Australian Dollars |
1.8800 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7546 |
| GBP/CZK |
British Pound / Czech Koruna |
27.8310 |
| GBP/DKK |
British Pound / Danish Krone |
8.2793 |
| GBP/EUR |
British Pound / Euro |
1.1125 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6593 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.7000 |
| GBP/INR |
British Pound / Indian Rupee |
78.6300 |
| GBP/JPY |
British Pound / Japanese Yen |
148.9100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.1880 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5050 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3005 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6192 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6029 |
| GBP/RON |
British Pound / Romanian Leu |
4.6937 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3138 |
| GBP/ZAR |
British Pound / South African Rand |
12.1446 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2700 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6866 |
| GBP/THB |
British Pound / Thai Baht |
54.8000 |
| GBP/AED |
British Pound / UAE Dirham |
6.0000 |
| GBP/USD |
British Pound / US Dollar |
1.6337 |
Sep
17
2009
Currency converters forex rates on 17 Sept 09
| GBP/AUD |
British Pound / Australian Dollars |
1.8936 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7582 |
| GBP/CZK |
British Pound / Czech Koruna |
28.0600 |
| GBP/DKK |
British Pound / Danish Krone |
8.3552 |
| GBP/EUR |
British Pound / Euro |
1.1227 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8187 |
| GBP/HUF |
British Pound / Hungarian Forint |
302.6800 |
| GBP/INR |
British Pound / Indian Rupee |
79.4300 |
| GBP/JPY |
British Pound / Japanese Yen |
150.2100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.8440 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6140 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.3214 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6642 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6145 |
| GBP/RON |
British Pound / Romanian Leu |
4.7290 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3401 |
| GBP/ZAR |
British Pound / South African Rand |
12.1226 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3432 |
| GBP/CHF |
British Pound / Swiss Franc |
1.7070 |
| GBP/THB |
British Pound / Thai Baht |
55.4100 |
| GBP/AED |
British Pound / UAE Dirham |
6.0739 |
| GBP/USD |
British Pound / US Dollar |
1.6542 |