Apr
21
2010
Currency converters forex rates 21 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6481 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5276 |
| GBP/CZK |
British Pound / Czech Koruna |
28.8480 |
| GBP/DKK |
British Pound / Danish Krone |
8.5128 |
| GBP/EUR |
British Pound / Euro |
1.1442 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9290 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.5500 |
| GBP/INR |
British Pound / Indian Rupee |
68.3040 |
| GBP/JPY |
British Pound / Japanese Yen |
143.2430 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.2580 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6700 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1587 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0622 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4168 |
| GBP/RON |
British Pound / Romanian Leu |
4.7244 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1080 |
| GBP/ZAR |
British Pound / South African Rand |
11.3024 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0105 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6402 |
| GBP/THB |
British Pound / Thai Baht |
49.3150 |
| GBP/AED |
British Pound / UAE Dirham |
5.6529 |
| GBP/USD |
British Pound / US Dollar |
1.5371 |
Apr
20
2010
Currency converters forex rates 20 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6538 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5576 |
| GBP/CZK |
British Pound / Czech Koruna |
28.7720 |
| GBP/DKK |
British Pound / Danish Krone |
8.4765 |
| GBP/EUR |
British Pound / Euro |
1.1393 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9480 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.5100 |
| GBP/INR |
British Pound / Indian Rupee |
68.5730 |
| GBP/JPY |
British Pound / Japanese Yen |
142.8360 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4070 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6120 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1620 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0657 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4263 |
| GBP/RON |
British Pound / Romanian Leu |
4.7163 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1163 |
| GBP/ZAR |
British Pound / South African Rand |
11.3816 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.9840 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6336 |
| GBP/THB |
British Pound / Thai Baht |
49.2570 |
| GBP/AED |
British Pound / UAE Dirham |
5.6503 |
| GBP/USD |
British Pound / US Dollar |
1.5397 |
Mar
23
2010
Currency converters forex rates on 23 March
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6392 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5306 |
| GBP/CZK |
British Pound / Czech Koruna |
28.2800 |
| GBP/DKK |
British Pound / Danish Krone |
8.2790 |
| GBP/EUR |
British Pound / Euro |
1.1130 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6770 |
| GBP/HUF |
British Pound / Hungarian Forint |
294.5000 |
| GBP/INR |
British Pound / Indian Rupee |
68.4340 |
| GBP/JPY |
British Pound / Japanese Yen |
135.7490 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.0260 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3230 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1329 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.9281 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3254 |
| GBP/RON |
British Pound / Romanian Leu |
4.5189 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1062 |
| GBP/ZAR |
British Pound / South African Rand |
11.0042 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.8011 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5897 |
| GBP/THB |
British Pound / Thai Baht |
48.5970 |
| GBP/AED |
British Pound / UAE Dirham |
5.5340 |
| GBP/USD |
British Pound / US Dollar |
1.5043 |
Mar
22
2010
Currency converters forex rates on 22 March
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6443 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5385 |
| GBP/CZK |
British Pound / Czech Koruna |
28.2780 |
| GBP/DKK |
British Pound / Danish Krone |
8.2831 |
| GBP/EUR |
British Pound / Euro |
1.1136 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7150 |
| GBP/HUF |
British Pound / Hungarian Forint |
293.2400 |
| GBP/INR |
British Pound / Indian Rupee |
68.5920 |
| GBP/JPY |
British Pound / Japanese Yen |
136.0500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.2820 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3170 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1366 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.9472 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3292 |
| GBP/RON |
British Pound / Romanian Leu |
4.5335 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1155 |
| GBP/ZAR |
British Pound / South African Rand |
11.0412 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.8540 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5974 |
| GBP/THB |
British Pound / Thai Baht |
48.5050 |
| GBP/AED |
British Pound / UAE Dirham |
5.5401 |
| GBP/USD |
British Pound / US Dollar |
1.5095 |
Mar
17
2010
Currency converters forex rates on 17 March
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6555 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5465 |
| GBP/CZK |
British Pound / Czech Koruna |
28.2100 |
| GBP/DKK |
British Pound / Danish Krone |
8.2736 |
| GBP/EUR |
British Pound / Euro |
1.1123 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8670 |
| GBP/HUF |
British Pound / Hungarian Forint |
290.5600 |
| GBP/INR |
British Pound / Indian Rupee |
69.2370 |
| GBP/JPY |
British Pound / Japanese Yen |
138.2500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.6050 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3680 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1344 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.8846 |
| GBP/PLN |
British Pound / Poland Zloty |
4.2986 |
| GBP/RON |
British Pound / Romanian Leu |
4.5313 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1297 |
| GBP/ZAR |
British Pound / South African Rand |
11.1209 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.8182 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6114 |
| GBP/THB |
British Pound / Thai Baht |
49.3560 |
| GBP/AED |
British Pound / UAE Dirham |
5.6145 |
| GBP/USD |
British Pound / US Dollar |
1.5290 |
Mar
09
2010
Currency converters forex rate on 9 March
| GBP/AUD |
British Pound / Australian Dollars |
1.6472 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5400 |
| GBP/CZK |
British Pound / Czech Koruna |
28.2810 |
| GBP/DKK |
British Pound / Danish Krone |
8.2107 |
| GBP/EUR |
British Pound / Euro |
1.1034 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6040 |
| GBP/HUF |
British Pound / Hungarian Forint |
295.2500 |
| GBP/INR |
British Pound / Indian Rupee |
68.2220 |
| GBP/JPY |
British Pound / Japanese Yen |
134.2100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
43.8440 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2300 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1417 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.8786 |
| GBP/PLN |
British Pound / Poland Zloty |
4.2913 |
| GBP/RON |
British Pound / Romanian Leu |
4.5152 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0934 |
| GBP/ZAR |
British Pound / South African Rand |
11.1073 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.7164 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6141 |
| GBP/THB |
British Pound / Thai Baht |
48.8830 |
| GBP/AED |
British Pound / UAE Dirham |
5.4980 |
| GBP/USD |
British Pound / US Dollar |
1.4955 |
Jan
08
2010
Currency Converters forex rates on 8 Jan
| GBP/AUD |
British Pound / Australian Dollars |
1.7480 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6553 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4170 |
| GBP/DKK |
British Pound / Danish Krone |
8.3265 |
| GBP/EUR |
British Pound / Euro |
1.1186 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.4190 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.9200 |
| GBP/INR |
British Pound / Indian Rupee |
73.4050 |
| GBP/JPY |
British Pound / Japanese Yen |
149.2600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.8860 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5330 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1873 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1472 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5970 |
| GBP/RON |
British Pound / Romanian Leu |
4.6502 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2394 |
| GBP/ZAR |
British Pound / South African Rand |
11.8783 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4258 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6579 |
| GBP/THB |
British Pound / Thai Baht |
53.0450 |
| GBP/AED |
British Pound / UAE Dirham |
5.8860 |
| GBP/USD |
British Pound / US Dollar |
1.6019 |
Uncategorized | Forex at Currency Converters | 
Comments Off 
currency converter, Dollar conversion, euros, Foreign Exchange, forex, Pounds, Sterling, Yen
