May
25
2010
Currency converters forex rates 25 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7605 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5404 |
| GBP/CZK |
British Pound / Czech Koruna |
30.0620 |
| GBP/DKK |
British Pound / Danish Krone |
8.6944 |
| GBP/EUR |
British Pound / Euro |
1.1686 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.1330 |
| GBP/HUF |
British Pound / Hungarian Forint |
328.7100 |
| GBP/INR |
British Pound / Indian Rupee |
67.9730 |
| GBP/JPY |
British Pound / Japanese Yen |
127.8770 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.9110 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7030 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1630 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4843 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8716 |
| GBP/RON |
British Pound / Romanian Leu |
4.8777 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0249 |
| GBP/ZAR |
British Pound / South African Rand |
11.3714 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5116 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6618 |
| GBP/THB |
British Pound / Thai Baht |
46.3720 |
| GBP/AED |
British Pound / UAE Dirham |
5.2496 |
| GBP/USD |
British Pound / US Dollar |
1.4266 |
Apr
30
2010
Currency converters forex rates 30 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6501 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5428 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4450 |
| GBP/DKK |
British Pound / Danish Krone |
8.5914 |
| GBP/EUR |
British Pound / Euro |
1.1548 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9350 |
| GBP/HUF |
British Pound / Hungarian Forint |
307.3300 |
| GBP/INR |
British Pound / Indian Rupee |
68.2110 |
| GBP/JPY |
British Pound / Japanese Yen |
144.8070 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7840 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7690 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1139 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0567 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5017 |
| GBP/RON |
British Pound / Romanian Leu |
4.7636 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0996 |
| GBP/ZAR |
British Pound / South African Rand |
11.2349 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0967 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6572 |
| GBP/THB |
British Pound / Thai Baht |
49.6020 |
| GBP/AED |
British Pound / UAE Dirham |
5.6456 |
| GBP/USD |
British Pound / US Dollar |
1.5372 |
Apr
28
2010
Currency converters forex rates 28 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6556 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5458 |
| GBP/CZK |
British Pound / Czech Koruna |
29.5590 |
| GBP/DKK |
British Pound / Danish Krone |
8.5860 |
| GBP/EUR |
British Pound / Euro |
1.1541 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8020 |
| GBP/HUF |
British Pound / Hungarian Forint |
312.3100 |
| GBP/INR |
British Pound / Indian Rupee |
67.9630 |
| GBP/JPY |
British Pound / Japanese Yen |
141.9540 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.1450 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7240 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1323 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0703 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5444 |
| GBP/RON |
British Pound / Romanian Leu |
4.7717 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0922 |
| GBP/ZAR |
British Pound / South African Rand |
11.3673 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1209 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6538 |
| GBP/THB |
British Pound / Thai Baht |
49.0480 |
| GBP/AED |
British Pound / UAE Dirham |
5.5913 |
| GBP/USD |
British Pound / US Dollar |
1.5200 |
Apr
27
2010
Currency converters forex rates 27 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6652 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5420 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2570 |
| GBP/DKK |
British Pound / Danish Krone |
8.5675 |
| GBP/EUR |
British Pound / Euro |
1.1513 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9380 |
| GBP/HUF |
British Pound / Hungarian Forint |
304.2900 |
| GBP/INR |
British Pound / Indian Rupee |
68.3880 |
| GBP/JPY |
British Pound / Japanese Yen |
144.2900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.6420 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7410 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1361 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0302 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4838 |
| GBP/RON |
British Pound / Romanian Leu |
4.7331 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1061 |
| GBP/ZAR |
British Pound / South African Rand |
11.3282 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0235 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6532 |
| GBP/THB |
British Pound / Thai Baht |
49.5800 |
| GBP/AED |
British Pound / UAE Dirham |
5.6592 |
| GBP/USD |
British Pound / US Dollar |
1.5384 |
Apr
23
2010
Currency converters forex rates 23 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6650 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5336 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2410 |
| GBP/DKK |
British Pound / Danish Krone |
8.5755 |
| GBP/EUR |
British Pound / Euro |
1.1528 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9340 |
| GBP/HUF |
British Pound / Hungarian Forint |
305.2400 |
| GBP/INR |
British Pound / Indian Rupee |
68.3780 |
| GBP/JPY |
British Pound / Japanese Yen |
143.4870 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.6150 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7220 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1551 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0807 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4759 |
| GBP/RON |
British Pound / Romanian Leu |
4.7674 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1077 |
| GBP/ZAR |
British Pound / South African Rand |
11.4602 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0661 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6525 |
| GBP/THB |
British Pound / Thai Baht |
49.4000 |
| GBP/AED |
British Pound / UAE Dirham |
5.6391 |
| GBP/USD |
British Pound / US Dollar |
1.5366 |
Apr
13
2010
Currency converters forex rates on 13 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6625 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5445 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5040 |
| GBP/DKK |
British Pound / Danish Krone |
8.4355 |
| GBP/EUR |
British Pound / Euro |
1.1337 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9440 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.1600 |
| GBP/INR |
British Pound / Indian Rupee |
68.5490 |
| GBP/JPY |
British Pound / Japanese Yen |
143.4050 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5420 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5620 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1576 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0632 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4027 |
| GBP/RON |
British Pound / Romanian Leu |
4.6821 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1434 |
| GBP/ZAR |
British Pound / South African Rand |
11.1938 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0607 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6289 |
| GBP/THB |
British Pound / Thai Baht |
49.7050 |
| GBP/AED |
British Pound / UAE Dirham |
5.6489 |
| GBP/USD |
British Pound / US Dollar |
1.5391 |
Apr
12
2010
Currency converters forex rates 12 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6602 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5521 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5510 |
| GBP/DKK |
British Pound / Danish Krone |
8.4337 |
| GBP/EUR |
British Pound / Euro |
1.1333 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9820 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.5700 |
| GBP/INR |
British Pound / Indian Rupee |
68.6270 |
| GBP/JPY |
British Pound / Japanese Yen |
144.3500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0070 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5860 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1598 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0695 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3808 |
| GBP/RON |
British Pound / Romanian Leu |
4.6669 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1461 |
| GBP/ZAR |
British Pound / South African Rand |
11.1715 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0358 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6361 |
| GBP/THB |
British Pound / Thai Baht |
49.8490 |
| GBP/AED |
British Pound / UAE Dirham |
5.6762 |
| GBP/USD |
British Pound / US Dollar |
1.5445 |
Apr
09
2010
Currency converters forex rates 9 April 2010
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6497 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5365 |
| GBP/CZK |
British Pound / Czech Koruna |
28.7780 |
| GBP/DKK |
British Pound / Danish Krone |
8.5248 |
| GBP/EUR |
British Pound / Euro |
1.1454 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9190 |
| GBP/HUF |
British Pound / Hungarian Forint |
305.0600 |
| GBP/INR |
British Pound / Indian Rupee |
67.9960 |
| GBP/JPY |
British Pound / Japanese Yen |
143.8800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5980 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6820 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1561 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0997 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4016 |
| GBP/RON |
British Pound / Romanian Leu |
4.7150 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1383 |
| GBP/ZAR |
British Pound / South African Rand |
11.1095 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0879 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6426 |
| GBP/THB |
British Pound / Thai Baht |
49.4640 |
| GBP/AED |
British Pound / UAE Dirham |
5.6462 |
| GBP/USD |
British Pound / US Dollar |
1.5361 |
Apr
08
2010
Currency converters forex rates on 8 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6443 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5306 |
| GBP/CZK |
British Pound / Czech Koruna |
28.7950 |
| GBP/DKK |
British Pound / Danish Krone |
8.5034 |
| GBP/EUR |
British Pound / Euro |
1.1427 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7890 |
| GBP/HUF |
British Pound / Hungarian Forint |
306.3100 |
| GBP/INR |
British Pound / Indian Rupee |
67.8430 |
| GBP/JPY |
British Pound / Japanese Yen |
141.4700 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.7970 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5860 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1659 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1056 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4018 |
| GBP/RON |
British Pound / Romanian Leu |
4.6800 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1243 |
| GBP/ZAR |
British Pound / South African Rand |
11.1257 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0767 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6372 |
| GBP/THB |
British Pound / Thai Baht |
49.0820 |
| GBP/AED |
British Pound / UAE Dirham |
5.5656 |
| GBP/USD |
British Pound / US Dollar |
1.5194 |
Apr
07
2010
Currency converters forex rates 7 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6442 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5231 |
| GBP/CZK |
British Pound / Czech Koruna |
28.7070 |
| GBP/DKK |
British Pound / Danish Krone |
8.4792 |
| GBP/EUR |
British Pound / Euro |
1.1394 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8390 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.9300 |
| GBP/INR |
British Pound / Indian Rupee |
67.8770 |
| GBP/JPY |
British Pound / Japanese Yen |
143.0800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.9610 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6020 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1615 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0846 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3665 |
| GBP/RON |
British Pound / Romanian Leu |
4.6465 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1290 |
| GBP/ZAR |
British Pound / South African Rand |
10.9830 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.9839 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6318 |
| GBP/THB |
British Pound / Thai Baht |
49.2450 |
| GBP/AED |
British Pound / UAE Dirham |
5.5951 |
| GBP/USD |
British Pound / US Dollar |
1.5250 |
