Aug
12
2010
Currency conversion forex rates 12 August
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7483 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6428 |
| GBP/CZK |
British Pound / Czech Koruna |
30.0730 |
| GBP/DKK |
British Pound / Danish Krone |
9.0497 |
| GBP/EUR |
British Pound / Euro |
1.2146 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1870 |
| GBP/HUF |
British Pound / Hungarian Forint |
342.0400 |
| GBP/INR |
British Pound / Indian Rupee |
73.4550 |
| GBP/JPY |
British Pound / Japanese Yen |
134.3340 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7570 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.3430 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1978 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6614 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8666 |
| GBP/RON |
British Pound / Romanian Leu |
5.1244 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1355 |
| GBP/ZAR |
British Pound / South African Rand |
11.4227 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5023 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6562 |
| GBP/THB |
British Pound / Thai Baht |
50.0340 |
| GBP/AED |
British Pound / UAE Dirham |
5.7616 |
| GBP/USD |
British Pound / US Dollar |
1.5686 |
Aug
05
2010
Currency conversion forex rates 5 Aug
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7308 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6053 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7730 |
| GBP/DKK |
British Pound / Danish Krone |
8.9768 |
| GBP/EUR |
British Pound / Euro |
1.2047 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3010 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.9900 |
| GBP/INR |
British Pound / Indian Rupee |
73.1720 |
| GBP/JPY |
British Pound / Japanese Yen |
136.6240 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.2310 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2760 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1790 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5059 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8050 |
| GBP/RON |
British Pound / Romanian Leu |
5.1206 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1412 |
| GBP/ZAR |
British Pound / South African Rand |
11.5036 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3226 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6651 |
| GBP/THB |
British Pound / Thai Baht |
50.7550 |
| GBP/AED |
British Pound / UAE Dirham |
5.8395 |
| GBP/USD |
British Pound / US Dollar |
1.5839 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Aug
03
2010
Currency conversion forex rates 3 Aug
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7466 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6299 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6440 |
| GBP/DKK |
British Pound / Danish Krone |
8.9634 |
| GBP/EUR |
British Pound / Euro |
1.2030 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3570 |
| GBP/HUF |
British Pound / Hungarian Forint |
337.7700 |
| GBP/INR |
British Pound / Indian Rupee |
73.5440 |
| GBP/JPY |
British Pound / Japanese Yen |
136.8200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.4450 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.3040 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1706 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4782 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7937 |
| GBP/RON |
British Pound / Romanian Leu |
5.1062 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1496 |
| GBP/ZAR |
British Pound / South African Rand |
11.6245 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2520 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6499 |
| GBP/THB |
British Pound / Thai Baht |
51.1150 |
| GBP/AED |
British Pound / UAE Dirham |
5.8536 |
| GBP/USD |
British Pound / US Dollar |
1.5914 |
Jul
20
2010
Currency conversion forex rates 20 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7358 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5991 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8930 |
| GBP/DKK |
British Pound / Danish Krone |
8.7924 |
| GBP/EUR |
British Pound / Euro |
1.1798 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8080 |
| GBP/HUF |
British Pound / Hungarian Forint |
340.7600 |
| GBP/INR |
British Pound / Indian Rupee |
71.8110 |
| GBP/JPY |
British Pound / Japanese Yen |
132.1950 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.0020 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.9570 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1356 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5702 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8720 |
| GBP/RON |
British Pound / Romanian Leu |
5.0307 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0872 |
| GBP/ZAR |
British Pound / South African Rand |
11.5744 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2168 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5959 |
| GBP/THB |
British Pound / Thai Baht |
48.9760 |
| GBP/AED |
British Pound / UAE Dirham |
5.5692 |
| GBP/USD |
British Pound / US Dollar |
1.5184 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
16
2010
Currency conversion forex rates 16 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7564 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6036 |
| GBP/CZK |
British Pound / Czech Koruna |
30.2410 |
| GBP/DKK |
British Pound / Danish Krone |
8.8831 |
| GBP/EUR |
British Pound / Euro |
1.1922 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.0060 |
| GBP/HUF |
British Pound / Hungarian Forint |
334.1400 |
| GBP/INR |
British Pound / Indian Rupee |
72.1340 |
| GBP/JPY |
British Pound / Japanese Yen |
134.6100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7530 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1090 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1468 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5596 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8555 |
| GBP/RON |
British Pound / Romanian Leu |
5.0859 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1212 |
| GBP/ZAR |
British Pound / South African Rand |
11.6209 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2749 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6065 |
| GBP/THB |
British Pound / Thai Baht |
49.6870 |
| GBP/AED |
British Pound / UAE Dirham |
5.6640 |
| GBP/USD |
British Pound / US Dollar |
1.5433 |
Jul
02
2010
Currency conversion forex rates 2 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7930 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6095 |
| GBP/CZK |
British Pound / Czech Koruna |
31.1920 |
| GBP/DKK |
British Pound / Danish Krone |
9.0505 |
| GBP/EUR |
British Pound / Euro |
1.2149 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8420 |
| GBP/HUF |
British Pound / Hungarian Forint |
346.2800 |
| GBP/INR |
British Pound / Indian Rupee |
70.8290 |
| GBP/JPY |
British Pound / Japanese Yen |
133.6000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.6710 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2550 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1928 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7951 |
| GBP/PLN |
British Pound / Poland Zloty |
5.0338 |
| GBP/RON |
British Pound / Romanian Leu |
5.2213 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1156 |
| GBP/ZAR |
British Pound / South African Rand |
11.6712 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6490 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6237 |
| GBP/THB |
British Pound / Thai Baht |
49.1640 |
| GBP/AED |
British Pound / UAE Dirham |
5.5711 |
| GBP/USD |
British Pound / US Dollar |
1.5192 |
Jun
29
2010
Currency conversion forex rates 29 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7564 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5745 |
| GBP/CZK |
British Pound / Czech Koruna |
31.7900 |
| GBP/DKK |
British Pound / Danish Krone |
9.1916 |
| GBP/EUR |
British Pound / Euro |
1.2342 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7190 |
| GBP/HUF |
British Pound / Hungarian Forint |
354.3100 |
| GBP/INR |
British Pound / Indian Rupee |
70.1150 |
| GBP/JPY |
British Pound / Japanese Yen |
133.5050 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3730 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.4030 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1572 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7934 |
| GBP/PLN |
British Pound / Poland Zloty |
5.1435 |
| GBP/RON |
British Pound / Romanian Leu |
5.3519 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1007 |
| GBP/ZAR |
British Pound / South African Rand |
11.4884 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.7700 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6394 |
| GBP/THB |
British Pound / Thai Baht |
48.7400 |
| GBP/AED |
British Pound / UAE Dirham |
5.5255 |
| GBP/USD |
British Pound / US Dollar |
1.5054 |
Jun
11
2010
Currency converters forex rates 11 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7371 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5174 |
| GBP/CZK |
British Pound / Czech Koruna |
31.1640 |
| GBP/DKK |
British Pound / Danish Krone |
9.0242 |
| GBP/EUR |
British Pound / Euro |
1.2130 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4500 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.2200 |
| GBP/INR |
British Pound / Indian Rupee |
68.8390 |
| GBP/JPY |
British Pound / Japanese Yen |
134.5150 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.1610 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1950 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1486 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5423 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9559 |
| GBP/RON |
British Pound / Romanian Leu |
5.1054 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0633 |
| GBP/ZAR |
British Pound / South African Rand |
11.2963 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6037 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6785 |
| GBP/THB |
British Pound / Thai Baht |
47.6290 |
| GBP/AED |
British Pound / UAE Dirham |
5.3977 |
| GBP/USD |
British Pound / US Dollar |
1.4687 |
Jun
01
2010
Currency converters forex rates 1 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7349 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5148 |
| GBP/CZK |
British Pound / Czech Koruna |
30.3020 |
| GBP/DKK |
British Pound / Danish Krone |
8.8113 |
| GBP/EUR |
British Pound / Euro |
1.1847 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2630 |
| GBP/HUF |
British Pound / Hungarian Forint |
328.2100 |
| GBP/INR |
British Pound / Indian Rupee |
67.7940 |
| GBP/JPY |
British Pound / Japanese Yen |
131.0340 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.8600 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.8760 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1447 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4262 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8847 |
| GBP/RON |
British Pound / Romanian Leu |
4.9606 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0359 |
| GBP/ZAR |
British Pound / South African Rand |
11.1936 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4089 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6778 |
| GBP/THB |
British Pound / Thai Baht |
46.9490 |
| GBP/AED |
British Pound / UAE Dirham |
5.3276 |
| GBP/USD |
British Pound / US Dollar |
1.4455 |
May
28
2010
Currency converters forex rates 28 May.
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7034 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5222 |
| GBP/CZK |
British Pound / Czech Koruna |
30.0500 |
| GBP/DKK |
British Pound / Danish Krone |
8.7139 |
| GBP/EUR |
British Pound / Euro |
1.1713 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.3360 |
| GBP/HUF |
British Pound / Hungarian Forint |
319.8400 |
| GBP/INR |
British Pound / Indian Rupee |
67.4530 |
| GBP/JPY |
British Pound / Japanese Yen |
132.6890 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.4600 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7680 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1281 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3110 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7163 |
| GBP/RON |
British Pound / Romanian Leu |
4.8613 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0376 |
| GBP/ZAR |
British Pound / South African Rand |
10.9514 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3210 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6750 |
| GBP/THB |
British Pound / Thai Baht |
47.3030 |
| GBP/AED |
British Pound / UAE Dirham |
5.3499 |
| GBP/USD |
British Pound / US Dollar |
1.4557 |