Jun
08
2010
Currency converters forex rates 8 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7716 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5290 |
| GBP/CZK |
British Pound / Czech Koruna |
31.5140 |
| GBP/DKK |
British Pound / Danish Krone |
9.0243 |
| GBP/EUR |
British Pound / Euro |
1.2139 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.3230 |
| GBP/HUF |
British Pound / Hungarian Forint |
344.6500 |
| GBP/INR |
British Pound / Indian Rupee |
68.0930 |
| GBP/JPY |
British Pound / Japanese Yen |
133.0980 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.7690 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1480 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1903 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6550 |
| GBP/PLN |
British Pound / Poland Zloty |
5.0264 |
| GBP/RON |
British Pound / Romanian Leu |
5.1166 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0494 |
| GBP/ZAR |
British Pound / South African Rand |
11.2706 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6932 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6878 |
| GBP/THB |
British Pound / Thai Baht |
47.2550 |
| GBP/AED |
British Pound / UAE Dirham |
5.3319 |
| GBP/USD |
British Pound / US Dollar |
1.4514 |
May
26
2010
Currency converters forex rates 26 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7385 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5404 |
| GBP/CZK |
British Pound / Czech Koruna |
29.9540 |
| GBP/DKK |
British Pound / Danish Krone |
8.6994 |
| GBP/EUR |
British Pound / Euro |
1.1696 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2150 |
| GBP/HUF |
British Pound / Hungarian Forint |
325.2500 |
| GBP/INR |
British Pound / Indian Rupee |
68.2910 |
| GBP/JPY |
British Pound / Japanese Yen |
129.6060 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.2630 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6970 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1490 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4121 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8411 |
| GBP/RON |
British Pound / Romanian Leu |
4.8708 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0279 |
| GBP/ZAR |
British Pound / South African Rand |
11.2396 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4140 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6667 |
| GBP/THB |
British Pound / Thai Baht |
46.7150 |
| GBP/AED |
British Pound / UAE Dirham |
5.2753 |
| GBP/USD |
British Pound / US Dollar |
1.4376 |
May
17
2010
Currency converters forex rates 17 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6416 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4946 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8260 |
| GBP/DKK |
British Pound / Danish Krone |
8.7144 |
| GBP/EUR |
British Pound / Euro |
1.1712 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2160 |
| GBP/HUF |
British Pound / Hungarian Forint |
325.8600 |
| GBP/INR |
British Pound / Indian Rupee |
65.7370 |
| GBP/JPY |
British Pound / Japanese Yen |
132.3580 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.8140 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7120 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0564 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0396 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7241 |
| GBP/RON |
British Pound / Romanian Leu |
4.8961 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0069 |
| GBP/ZAR |
British Pound / South African Rand |
10.9031 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2445 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6404 |
| GBP/THB |
British Pound / Thai Baht |
46.6510 |
| GBP/AED |
British Pound / UAE Dirham |
5.2974 |
| GBP/USD |
British Pound / US Dollar |
1.4388 |
May
14
2010
Currency converters forex rates 14 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6259 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4907 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4510 |
| GBP/DKK |
British Pound / Danish Krone |
8.6494 |
| GBP/EUR |
British Pound / Euro |
1.1627 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.3150 |
| GBP/HUF |
British Pound / Hungarian Forint |
319.3100 |
| GBP/INR |
British Pound / Indian Rupee |
65.7180 |
| GBP/JPY |
British Pound / Japanese Yen |
134.5930 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.6940 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6880 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0404 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0124 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6317 |
| GBP/RON |
British Pound / Romanian Leu |
4.8483 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0100 |
| GBP/ZAR |
British Pound / South African Rand |
10.9344 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1050 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6295 |
| GBP/THB |
British Pound / Thai Baht |
47.0100 |
| GBP/AED |
British Pound / UAE Dirham |
5.3420 |
| GBP/USD |
British Pound / US Dollar |
1.4542 |
Uncategorized | Forex at Currency Converters | 
Comments Off
best currency exchange rates, currency converter, currency converter calculator, currency converter uk, euros, exchange rate, holiday currency comparison, holiday currency exchange, holiday money, Pounds, Sterling, US Dollar, Yen
May
13
2010
Currency converters forex rates 13 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6493 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5049 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8150 |
| GBP/DKK |
British Pound / Danish Krone |
8.7381 |
| GBP/EUR |
British Pound / Euro |
1.1751 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5720 |
| GBP/HUF |
British Pound / Hungarian Forint |
319.7100 |
| GBP/INR |
British Pound / Indian Rupee |
66.9560 |
| GBP/JPY |
British Pound / Japanese Yen |
139.0490 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4990 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.8310 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0691 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0974 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6479 |
| GBP/RON |
British Pound / Romanian Leu |
4.8901 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0489 |
| GBP/ZAR |
British Pound / South African Rand |
11.0510 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2076 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6498 |
| GBP/THB |
British Pound / Thai Baht |
48.0370 |
| GBP/AED |
British Pound / UAE Dirham |
5.4656 |
| GBP/USD |
British Pound / US Dollar |
1.4870 |
May
12
2010
Currency converters forex rates 12 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6760 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5272 |
| GBP/CZK |
British Pound / Czech Koruna |
29.9470 |
| GBP/DKK |
British Pound / Danish Krone |
8.8046 |
| GBP/EUR |
British Pound / Euro |
1.1837 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6640 |
| GBP/HUF |
British Pound / Hungarian Forint |
324.2200 |
| GBP/INR |
British Pound / Indian Rupee |
67.7460 |
| GBP/JPY |
British Pound / Japanese Yen |
139.3720 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.1980 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.9090 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0935 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2686 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7338 |
| GBP/RON |
British Pound / Romanian Leu |
4.9203 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0715 |
| GBP/ZAR |
British Pound / South African Rand |
11.2502 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3721 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6663 |
| GBP/THB |
British Pound / Thai Baht |
48.3520 |
| GBP/AED |
British Pound / UAE Dirham |
5.4755 |
| GBP/USD |
British Pound / US Dollar |
1.4992 |
May
11
2010
Currency converters forex rates 11 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6482 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5205 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7270 |
| GBP/DKK |
British Pound / Danish Krone |
8.6586 |
| GBP/EUR |
British Pound / Euro |
1.1641 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5450 |
| GBP/HUF |
British Pound / Hungarian Forint |
319.1100 |
| GBP/INR |
British Pound / Indian Rupee |
66.8350 |
| GBP/JPY |
British Pound / Japanese Yen |
137.5610 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.6670 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7750 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0578 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1410 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6949 |
| GBP/RON |
British Pound / Romanian Leu |
4.8459 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0498 |
| GBP/ZAR |
British Pound / South African Rand |
11.1371 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2087 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6455 |
| GBP/THB |
British Pound / Thai Baht |
47.8870 |
| GBP/AED |
British Pound / UAE Dirham |
5.4360 |
| GBP/USD |
British Pound / US Dollar |
1.4838 |
May
10
2010
Currency converters forex rates 10 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6443 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5260 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2510 |
| GBP/DKK |
British Pound / Danish Krone |
8.5114 |
| GBP/EUR |
British Pound / Euro |
1.1440 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6010 |
| GBP/HUF |
British Pound / Hungarian Forint |
312.0000 |
| GBP/INR |
British Pound / Indian Rupee |
66.9280 |
| GBP/JPY |
British Pound / Japanese Yen |
139.0770 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.7880 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5860 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0451 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0131 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5596 |
| GBP/RON |
British Pound / Romanian Leu |
4.7464 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0518 |
| GBP/ZAR |
British Pound / South African Rand |
11.0627 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0571 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6357 |
| GBP/THB |
British Pound / Thai Baht |
48.0410 |
| GBP/AED |
British Pound / UAE Dirham |
5.4763 |
| GBP/USD |
British Pound / US Dollar |
1.4913 |
May
07
2010
Currency converters forex rates 7 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6533 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5476 |
| GBP/CZK |
British Pound / Czech Koruna |
30.0650 |
| GBP/DKK |
British Pound / Danish Krone |
8.5778 |
| GBP/EUR |
British Pound / Euro |
1.1527 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4510 |
| GBP/HUF |
British Pound / Hungarian Forint |
323.1500 |
| GBP/INR |
British Pound / Indian Rupee |
66.9860 |
| GBP/JPY |
British Pound / Japanese Yen |
135.6520 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.3540 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6630 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0674 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1594 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8066 |
| GBP/RON |
British Pound / Romanian Leu |
4.8101 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0569 |
| GBP/ZAR |
British Pound / South African Rand |
11.3341 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3023 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6350 |
| GBP/THB |
British Pound / Thai Baht |
47.2690 |
| GBP/AED |
British Pound / UAE Dirham |
5.4048 |
| GBP/USD |
British Pound / US Dollar |
1.4721 |
May
06
2010
Currency converters forex rates 6 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6648 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5566 |
| GBP/CZK |
British Pound / Czech Koruna |
30.7010 |
| GBP/DKK |
British Pound / Danish Krone |
8.7923 |
| GBP/EUR |
British Pound / Euro |
1.1818 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7180 |
| GBP/HUF |
British Pound / Hungarian Forint |
328.5300 |
| GBP/INR |
British Pound / Indian Rupee |
68.2980 |
| GBP/JPY |
British Pound / Japanese Yen |
141.4400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.9030 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.9690 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0751 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2071 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8228 |
| GBP/RON |
British Pound / Romanian Leu |
4.9245 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0967 |
| GBP/ZAR |
British Pound / South African Rand |
11.4761 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4688 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6716 |
| GBP/THB |
British Pound / Thai Baht |
48.7230 |
| GBP/AED |
British Pound / UAE Dirham |
5.5340 |
| GBP/USD |
British Pound / US Dollar |
1.5076 |
