Aug
13
2010
Currency conversion forex rates 13 August
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7360 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6225 |
| GBP/CZK |
British Pound / Czech Koruna |
30.0950 |
| GBP/DKK |
British Pound / Danish Krone |
9.0621 |
| GBP/EUR |
British Pound / Euro |
1.2162 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1580 |
| GBP/HUF |
British Pound / Hungarian Forint |
339.7300 |
| GBP/INR |
British Pound / Indian Rupee |
73.0640 |
| GBP/JPY |
British Pound / Japanese Yen |
134.3300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.1350 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.3470 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1898 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6120 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8552 |
| GBP/RON |
British Pound / Romanian Leu |
5.1377 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1250 |
| GBP/ZAR |
British Pound / South African Rand |
11.3096 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5191 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6459 |
| GBP/THB |
British Pound / Thai Baht |
49.8270 |
| GBP/AED |
British Pound / UAE Dirham |
5.7477 |
| GBP/USD |
British Pound / US Dollar |
1.5644 |
Jul
21
2010
Currency conversion forex rates 21 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7318 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5858 |
| GBP/CZK |
British Pound / Czech Koruna |
30.1180 |
| GBP/DKK |
British Pound / Danish Krone |
8.8576 |
| GBP/EUR |
British Pound / Euro |
1.1890 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9030 |
| GBP/HUF |
British Pound / Hungarian Forint |
340.5700 |
| GBP/INR |
British Pound / Indian Rupee |
72.3570 |
| GBP/JPY |
British Pound / Japanese Yen |
133.1800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.3110 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0510 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1317 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5697 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8875 |
| GBP/RON |
British Pound / Romanian Leu |
5.0653 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1003 |
| GBP/ZAR |
British Pound / South African Rand |
11.5392 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2443 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6089 |
| GBP/THB |
British Pound / Thai Baht |
49.3320 |
| GBP/AED |
British Pound / UAE Dirham |
5.6276 |
| GBP/USD |
British Pound / US Dollar |
1.5305 |
Jul
20
2010
Currency conversion forex rates 20 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7358 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5991 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8930 |
| GBP/DKK |
British Pound / Danish Krone |
8.7924 |
| GBP/EUR |
British Pound / Euro |
1.1798 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8080 |
| GBP/HUF |
British Pound / Hungarian Forint |
340.7600 |
| GBP/INR |
British Pound / Indian Rupee |
71.8110 |
| GBP/JPY |
British Pound / Japanese Yen |
132.1950 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.0020 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.9570 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1356 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5702 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8720 |
| GBP/RON |
British Pound / Romanian Leu |
5.0307 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0872 |
| GBP/ZAR |
British Pound / South African Rand |
11.5744 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2168 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5959 |
| GBP/THB |
British Pound / Thai Baht |
48.9760 |
| GBP/AED |
British Pound / UAE Dirham |
5.5692 |
| GBP/USD |
British Pound / US Dollar |
1.5184 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
14
2010
Currency conversion forex rates 14 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7276 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5733 |
| GBP/CZK |
British Pound / Czech Koruna |
30.4730 |
| GBP/DKK |
British Pound / Danish Krone |
8.9145 |
| GBP/EUR |
British Pound / Euro |
1.1964 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8590 |
| GBP/HUF |
British Pound / Hungarian Forint |
332.7600 |
| GBP/INR |
British Pound / Indian Rupee |
71.3930 |
| GBP/JPY |
British Pound / Japanese Yen |
134.9100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.8340 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1390 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1098 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4868 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8509 |
| GBP/RON |
British Pound / Romanian Leu |
5.0818 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0959 |
| GBP/ZAR |
British Pound / South African Rand |
11.4719 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2310 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6083 |
| GBP/THB |
British Pound / Thai Baht |
49.0720 |
| GBP/AED |
British Pound / UAE Dirham |
5.6115 |
| GBP/USD |
British Pound / US Dollar |
1.5263 |
Jul
12
2010
Currency conversion forex rates 12 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7171 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5571 |
| GBP/CZK |
British Pound / Czech Koruna |
30.1460 |
| GBP/DKK |
British Pound / Danish Krone |
8.8907 |
| GBP/EUR |
British Pound / Euro |
1.1928 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6710 |
| GBP/HUF |
British Pound / Hungarian Forint |
331.3500 |
| GBP/INR |
British Pound / Indian Rupee |
70.0730 |
| GBP/JPY |
British Pound / Japanese Yen |
133.0500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.0600 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0560 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1153 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5373 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8457 |
| GBP/RON |
British Pound / Romanian Leu |
5.0569 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0757 |
| GBP/ZAR |
British Pound / South African Rand |
11.4097 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2619 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5929 |
| GBP/THB |
British Pound / Thai Baht |
48.2490 |
| GBP/AED |
British Pound / UAE Dirham |
5.5189 |
| GBP/USD |
British Pound / US Dollar |
1.5017 |
Jul
06
2010
Currency conversion forex 6 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7900 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6096 |
| GBP/CZK |
British Pound / Czech Koruna |
30.7130 |
| GBP/DKK |
British Pound / Danish Krone |
8.9851 |
| GBP/EUR |
British Pound / Euro |
1.2057 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8240 |
| GBP/HUF |
British Pound / Hungarian Forint |
343.0700 |
| GBP/INR |
British Pound / Indian Rupee |
71.0010 |
| GBP/JPY |
British Pound / Japanese Yen |
133.3210 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3770 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1870 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1879 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7489 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9490 |
| GBP/RON |
British Pound / Romanian Leu |
5.1002 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1087 |
| GBP/ZAR |
British Pound / South African Rand |
11.6698 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6235 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6101 |
| GBP/THB |
British Pound / Thai Baht |
48.8800 |
| GBP/AED |
British Pound / UAE Dirham |
5.5798 |
| GBP/USD |
British Pound / US Dollar |
1.5179 |
Jul
05
2010
Currency conversion 5 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.8000 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6109 |
| GBP/CZK |
British Pound / Czech Koruna |
31.0350 |
| GBP/DKK |
British Pound / Danish Krone |
9.0185 |
| GBP/EUR |
British Pound / Euro |
1.2101 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8140 |
| GBP/HUF |
British Pound / Hungarian Forint |
344.8100 |
| GBP/INR |
British Pound / Indian Rupee |
70.9030 |
| GBP/JPY |
British Pound / Japanese Yen |
133.2400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3530 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2130 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1985 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7742 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9775 |
| GBP/RON |
British Pound / Romanian Leu |
5.1671 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1108 |
| GBP/ZAR |
British Pound / South African Rand |
11.7171 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6199 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6120 |
| GBP/THB |
British Pound / Thai Baht |
49.0890 |
| GBP/AED |
British Pound / UAE Dirham |
5.5722 |
| GBP/USD |
British Pound / US Dollar |
1.5168 |
Jul
02
2010
Currency conversion forex rates 2 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7930 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6095 |
| GBP/CZK |
British Pound / Czech Koruna |
31.1920 |
| GBP/DKK |
British Pound / Danish Krone |
9.0505 |
| GBP/EUR |
British Pound / Euro |
1.2149 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8420 |
| GBP/HUF |
British Pound / Hungarian Forint |
346.2800 |
| GBP/INR |
British Pound / Indian Rupee |
70.8290 |
| GBP/JPY |
British Pound / Japanese Yen |
133.6000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.6710 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2550 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1928 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7951 |
| GBP/PLN |
British Pound / Poland Zloty |
5.0338 |
| GBP/RON |
British Pound / Romanian Leu |
5.2213 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1156 |
| GBP/ZAR |
British Pound / South African Rand |
11.6712 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6490 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6237 |
| GBP/THB |
British Pound / Thai Baht |
49.1640 |
| GBP/AED |
British Pound / UAE Dirham |
5.5711 |
| GBP/USD |
British Pound / US Dollar |
1.5192 |
Jun
17
2010
Currency conversion forex rates 17 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7043 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5078 |
| GBP/CZK |
British Pound / Czech Koruna |
30.7760 |
| GBP/DKK |
British Pound / Danish Krone |
8.8857 |
| GBP/EUR |
British Pound / Euro |
1.1944 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4300 |
| GBP/HUF |
British Pound / Hungarian Forint |
335.3300 |
| GBP/INR |
British Pound / Indian Rupee |
68.3280 |
| GBP/JPY |
British Pound / Japanese Yen |
133.9810 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3050 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0340 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1055 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4077 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8789 |
| GBP/RON |
British Pound / Romanian Leu |
5.0547 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0489 |
| GBP/ZAR |
British Pound / South African Rand |
11.1510 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4563 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6461 |
| GBP/THB |
British Pound / Thai Baht |
47.3230 |
| GBP/AED |
British Pound / UAE Dirham |
5.3871 |
| GBP/USD |
British Pound / US Dollar |
1.4686 |
Jun
11
2010
Currency converters forex rates 11 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7371 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5174 |
| GBP/CZK |
British Pound / Czech Koruna |
31.1640 |
| GBP/DKK |
British Pound / Danish Krone |
9.0242 |
| GBP/EUR |
British Pound / Euro |
1.2130 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4500 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.2200 |
| GBP/INR |
British Pound / Indian Rupee |
68.8390 |
| GBP/JPY |
British Pound / Japanese Yen |
134.5150 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.1610 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1950 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1486 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5423 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9559 |
| GBP/RON |
British Pound / Romanian Leu |
5.1054 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0633 |
| GBP/ZAR |
British Pound / South African Rand |
11.2963 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6037 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6785 |
| GBP/THB |
British Pound / Thai Baht |
47.6290 |
| GBP/AED |
British Pound / UAE Dirham |
5.3977 |
| GBP/USD |
British Pound / US Dollar |
1.4687 |
