Jul
20
2010
Currency conversion forex rates 20 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7358 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5991 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8930 |
| GBP/DKK |
British Pound / Danish Krone |
8.7924 |
| GBP/EUR |
British Pound / Euro |
1.1798 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8080 |
| GBP/HUF |
British Pound / Hungarian Forint |
340.7600 |
| GBP/INR |
British Pound / Indian Rupee |
71.8110 |
| GBP/JPY |
British Pound / Japanese Yen |
132.1950 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.0020 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.9570 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1356 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5702 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8720 |
| GBP/RON |
British Pound / Romanian Leu |
5.0307 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0872 |
| GBP/ZAR |
British Pound / South African Rand |
11.5744 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2168 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5959 |
| GBP/THB |
British Pound / Thai Baht |
48.9760 |
| GBP/AED |
British Pound / UAE Dirham |
5.5692 |
| GBP/USD |
British Pound / US Dollar |
1.5184 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
12
2010
Currency conversion forex rates 12 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7171 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5571 |
| GBP/CZK |
British Pound / Czech Koruna |
30.1460 |
| GBP/DKK |
British Pound / Danish Krone |
8.8907 |
| GBP/EUR |
British Pound / Euro |
1.1928 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6710 |
| GBP/HUF |
British Pound / Hungarian Forint |
331.3500 |
| GBP/INR |
British Pound / Indian Rupee |
70.0730 |
| GBP/JPY |
British Pound / Japanese Yen |
133.0500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.0600 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0560 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1153 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5373 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8457 |
| GBP/RON |
British Pound / Romanian Leu |
5.0569 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0757 |
| GBP/ZAR |
British Pound / South African Rand |
11.4097 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2619 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5929 |
| GBP/THB |
British Pound / Thai Baht |
48.2490 |
| GBP/AED |
British Pound / UAE Dirham |
5.5189 |
| GBP/USD |
British Pound / US Dollar |
1.5017 |
Jul
06
2010
Currency conversion forex 6 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7900 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6096 |
| GBP/CZK |
British Pound / Czech Koruna |
30.7130 |
| GBP/DKK |
British Pound / Danish Krone |
8.9851 |
| GBP/EUR |
British Pound / Euro |
1.2057 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8240 |
| GBP/HUF |
British Pound / Hungarian Forint |
343.0700 |
| GBP/INR |
British Pound / Indian Rupee |
71.0010 |
| GBP/JPY |
British Pound / Japanese Yen |
133.3210 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3770 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1870 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1879 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7489 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9490 |
| GBP/RON |
British Pound / Romanian Leu |
5.1002 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1087 |
| GBP/ZAR |
British Pound / South African Rand |
11.6698 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6235 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6101 |
| GBP/THB |
British Pound / Thai Baht |
48.8800 |
| GBP/AED |
British Pound / UAE Dirham |
5.5798 |
| GBP/USD |
British Pound / US Dollar |
1.5179 |
Jul
01
2010
Currency converters of your choice 1 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7832 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5871 |
| GBP/CZK |
British Pound / Czech Koruna |
31.3080 |
| GBP/DKK |
British Pound / Danish Krone |
9.0609 |
| GBP/EUR |
British Pound / Euro |
1.2164 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5950 |
| GBP/HUF |
British Pound / Hungarian Forint |
348.9800 |
| GBP/INR |
British Pound / Indian Rupee |
69.4740 |
| GBP/JPY |
British Pound / Japanese Yen |
131.6980 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7950 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2080 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1864 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7466 |
| GBP/PLN |
British Pound / Poland Zloty |
5.0613 |
| GBP/RON |
British Pound / Romanian Leu |
5.2802 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0842 |
| GBP/ZAR |
British Pound / South African Rand |
11.4547 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6736 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5970 |
| GBP/THB |
British Pound / Thai Baht |
48.1860 |
| GBP/AED |
British Pound / UAE Dirham |
5.4725 |
| GBP/USD |
British Pound / US Dollar |
1.4885 |
Jun
01
2010
Currency converters forex rates 1 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7349 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5148 |
| GBP/CZK |
British Pound / Czech Koruna |
30.3020 |
| GBP/DKK |
British Pound / Danish Krone |
8.8113 |
| GBP/EUR |
British Pound / Euro |
1.1847 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2630 |
| GBP/HUF |
British Pound / Hungarian Forint |
328.2100 |
| GBP/INR |
British Pound / Indian Rupee |
67.7940 |
| GBP/JPY |
British Pound / Japanese Yen |
131.0340 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.8600 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.8760 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1447 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4262 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8847 |
| GBP/RON |
British Pound / Romanian Leu |
4.9606 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0359 |
| GBP/ZAR |
British Pound / South African Rand |
11.1936 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4089 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6778 |
| GBP/THB |
British Pound / Thai Baht |
46.9490 |
| GBP/AED |
British Pound / UAE Dirham |
5.3276 |
| GBP/USD |
British Pound / US Dollar |
1.4455 |
May
26
2010
Currency converters forex rates 26 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7385 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5404 |
| GBP/CZK |
British Pound / Czech Koruna |
29.9540 |
| GBP/DKK |
British Pound / Danish Krone |
8.6994 |
| GBP/EUR |
British Pound / Euro |
1.1696 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2150 |
| GBP/HUF |
British Pound / Hungarian Forint |
325.2500 |
| GBP/INR |
British Pound / Indian Rupee |
68.2910 |
| GBP/JPY |
British Pound / Japanese Yen |
129.6060 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.2630 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6970 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1490 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4121 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8411 |
| GBP/RON |
British Pound / Romanian Leu |
4.8708 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0279 |
| GBP/ZAR |
British Pound / South African Rand |
11.2396 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4140 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6667 |
| GBP/THB |
British Pound / Thai Baht |
46.7150 |
| GBP/AED |
British Pound / UAE Dirham |
5.2753 |
| GBP/USD |
British Pound / US Dollar |
1.4376 |
May
25
2010
Currency converters forex rates 25 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7605 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5404 |
| GBP/CZK |
British Pound / Czech Koruna |
30.0620 |
| GBP/DKK |
British Pound / Danish Krone |
8.6944 |
| GBP/EUR |
British Pound / Euro |
1.1686 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.1330 |
| GBP/HUF |
British Pound / Hungarian Forint |
328.7100 |
| GBP/INR |
British Pound / Indian Rupee |
67.9730 |
| GBP/JPY |
British Pound / Japanese Yen |
127.8770 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.9110 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7030 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1630 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4843 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8716 |
| GBP/RON |
British Pound / Romanian Leu |
4.8777 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0249 |
| GBP/ZAR |
British Pound / South African Rand |
11.3714 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5116 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6618 |
| GBP/THB |
British Pound / Thai Baht |
46.3720 |
| GBP/AED |
British Pound / UAE Dirham |
5.2496 |
| GBP/USD |
British Pound / US Dollar |
1.4266 |
May
21
2010
Currency converters forex rates 21 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7389 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5337 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6570 |
| GBP/DKK |
British Pound / Danish Krone |
8.5548 |
| GBP/EUR |
British Pound / Euro |
1.1496 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2270 |
| GBP/HUF |
British Pound / Hungarian Forint |
321.3000 |
| GBP/INR |
British Pound / Indian Rupee |
67.4980 |
| GBP/JPY |
British Pound / Japanese Yen |
129.5040 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.0660 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5700 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1380 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3465 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7528 |
| GBP/RON |
British Pound / Romanian Leu |
4.8215 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0241 |
| GBP/ZAR |
British Pound / South African Rand |
11.3802 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3443 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6549 |
| GBP/THB |
British Pound / Thai Baht |
46.5260 |
| GBP/AED |
British Pound / UAE Dirham |
5.2840 |
| GBP/USD |
British Pound / US Dollar |
1.4383 |
May
18
2010
Currency converters forex rates 18 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6507 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4866 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6920 |
| GBP/DKK |
British Pound / Danish Krone |
8.6863 |
| GBP/EUR |
British Pound / Euro |
1.1675 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2920 |
| GBP/HUF |
British Pound / Hungarian Forint |
323.3900 |
| GBP/INR |
British Pound / Indian Rupee |
65.9270 |
| GBP/JPY |
British Pound / Japanese Yen |
134.3100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.9960 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7330 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0635 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0059 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6638 |
| GBP/RON |
British Pound / Romanian Leu |
4.8858 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0094 |
| GBP/ZAR |
British Pound / South African Rand |
10.8637 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1461 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6382 |
| GBP/THB |
British Pound / Thai Baht |
46.7270 |
| GBP/AED |
British Pound / UAE Dirham |
5.3204 |
| GBP/USD |
British Pound / US Dollar |
1.4479 |
May
14
2010
Currency converters forex rates 14 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6259 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4907 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4510 |
| GBP/DKK |
British Pound / Danish Krone |
8.6494 |
| GBP/EUR |
British Pound / Euro |
1.1627 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.3150 |
| GBP/HUF |
British Pound / Hungarian Forint |
319.3100 |
| GBP/INR |
British Pound / Indian Rupee |
65.7180 |
| GBP/JPY |
British Pound / Japanese Yen |
134.5930 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.6940 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6880 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0404 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0124 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6317 |
| GBP/RON |
British Pound / Romanian Leu |
4.8483 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0100 |
| GBP/ZAR |
British Pound / South African Rand |
10.9344 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1050 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6295 |
| GBP/THB |
British Pound / Thai Baht |
47.0100 |
| GBP/AED |
British Pound / UAE Dirham |
5.3420 |
| GBP/USD |
British Pound / US Dollar |
1.4542 |
Uncategorized | Forex at Currency Converters | 
Comments Off
best currency exchange rates, currency converter, currency converter calculator, currency converter uk, euros, exchange rate, holiday currency comparison, holiday currency exchange, holiday money, Pounds, Sterling, US Dollar, Yen
