May
18
2010
Currency converters forex rates 18 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6507 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4866 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6920 |
| GBP/DKK |
British Pound / Danish Krone |
8.6863 |
| GBP/EUR |
British Pound / Euro |
1.1675 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2920 |
| GBP/HUF |
British Pound / Hungarian Forint |
323.3900 |
| GBP/INR |
British Pound / Indian Rupee |
65.9270 |
| GBP/JPY |
British Pound / Japanese Yen |
134.3100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.9960 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7330 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0635 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0059 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6638 |
| GBP/RON |
British Pound / Romanian Leu |
4.8858 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0094 |
| GBP/ZAR |
British Pound / South African Rand |
10.8637 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1461 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6382 |
| GBP/THB |
British Pound / Thai Baht |
46.7270 |
| GBP/AED |
British Pound / UAE Dirham |
5.3204 |
| GBP/USD |
British Pound / US Dollar |
1.4479 |
May
14
2010
Currency converters forex rates 14 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6259 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4907 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4510 |
| GBP/DKK |
British Pound / Danish Krone |
8.6494 |
| GBP/EUR |
British Pound / Euro |
1.1627 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.3150 |
| GBP/HUF |
British Pound / Hungarian Forint |
319.3100 |
| GBP/INR |
British Pound / Indian Rupee |
65.7180 |
| GBP/JPY |
British Pound / Japanese Yen |
134.5930 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.6940 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6880 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0404 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0124 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6317 |
| GBP/RON |
British Pound / Romanian Leu |
4.8483 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0100 |
| GBP/ZAR |
British Pound / South African Rand |
10.9344 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1050 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6295 |
| GBP/THB |
British Pound / Thai Baht |
47.0100 |
| GBP/AED |
British Pound / UAE Dirham |
5.3420 |
| GBP/USD |
British Pound / US Dollar |
1.4542 |
Uncategorized | Dr Search- Principal Consultant at the Search Clinic | 
Comments (0)
best currency exchange rates, currency converter, currency converter calculator, currency converter uk, euros, exchange rate, holiday currency comparison, holiday currency exchange, holiday money, Pounds, Sterling, US Dollar, Yen
May
04
2010
Currency converters forex rates 4 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6487 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5379 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4990 |
| GBP/DKK |
British Pound / Danish Krone |
8.5901 |
| GBP/EUR |
British Pound / Euro |
1.1538 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7970 |
| GBP/HUF |
British Pound / Hungarian Forint |
310.8400 |
| GBP/INR |
British Pound / Indian Rupee |
67.7410 |
| GBP/JPY |
British Pound / Japanese Yen |
144.0300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.2440 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7500 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0825 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0343 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5280 |
| GBP/RON |
British Pound / Romanian Leu |
4.7586 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0860 |
| GBP/ZAR |
British Pound / South African Rand |
11.2752 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0549 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6530 |
| GBP/THB |
British Pound / Thai Baht |
48.9740 |
| GBP/AED |
British Pound / UAE Dirham |
5.5925 |
| GBP/USD |
British Pound / US Dollar |
1.5193 |
Apr
13
2010
Currency converters forex rates on 13 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6625 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5445 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5040 |
| GBP/DKK |
British Pound / Danish Krone |
8.4355 |
| GBP/EUR |
British Pound / Euro |
1.1337 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9440 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.1600 |
| GBP/INR |
British Pound / Indian Rupee |
68.5490 |
| GBP/JPY |
British Pound / Japanese Yen |
143.4050 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5420 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5620 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1576 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0632 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4027 |
| GBP/RON |
British Pound / Romanian Leu |
4.6821 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1434 |
| GBP/ZAR |
British Pound / South African Rand |
11.1938 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0607 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6289 |
| GBP/THB |
British Pound / Thai Baht |
49.7050 |
| GBP/AED |
British Pound / UAE Dirham |
5.6489 |
| GBP/USD |
British Pound / US Dollar |
1.5391 |
Mar
25
2010
Currency converters forex rates on 25 March
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6384 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5262 |
| GBP/CZK |
British Pound / Czech Koruna |
28.3850 |
| GBP/DKK |
British Pound / Danish Krone |
8.3379 |
| GBP/EUR |
British Pound / Euro |
1.1210 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6090 |
| GBP/HUF |
British Pound / Hungarian Forint |
295.5900 |
| GBP/INR |
British Pound / Indian Rupee |
68.1140 |
| GBP/JPY |
British Pound / Japanese Yen |
137.4400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.4230 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.1050 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1172 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0467 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3540 |
| GBP/RON |
British Pound / Romanian Leu |
4.5418 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1017 |
| GBP/ZAR |
British Pound / South African Rand |
11.0270 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.8411 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6002 |
| GBP/THB |
British Pound / Thai Baht |
48.3820 |
| GBP/AED |
British Pound / UAE Dirham |
5.4795 |
| GBP/USD |
British Pound / US Dollar |
1.4957 |
Mar
24
2010
Currency converters forex rates on 24 March
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6381 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5247 |
| GBP/CZK |
British Pound / Czech Koruna |
28.3100 |
| GBP/DKK |
British Pound / Danish Krone |
8.3098 |
| GBP/EUR |
British Pound / Euro |
1.1171 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5640 |
| GBP/HUF |
British Pound / Hungarian Forint |
294.5500 |
| GBP/INR |
British Pound / Indian Rupee |
67.5840 |
| GBP/JPY |
British Pound / Japanese Yen |
137.2700 |
| GBP/MUR |
British Pound / Mauritius Rupees |
43.7450 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3300 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1184 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.9800 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3391 |
| GBP/RON |
British Pound / Romanian Leu |
4.5236 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0937 |
| GBP/ZAR |
British Pound / South African Rand |
10.9814 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.8218 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5970 |
| GBP/THB |
British Pound / Thai Baht |
47.9630 |
| GBP/AED |
British Pound / UAE Dirham |
5.4673 |
| GBP/USD |
British Pound / US Dollar |
1.4900 |
Nov
13
2009
Currency converters forex rates on 13 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.7929 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7500 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5770 |
| GBP/DKK |
British Pound / Danish Krone |
8.3368 |
| GBP/EUR |
British Pound / Euro |
1.1205 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8910 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.6000 |
| GBP/INR |
British Pound / Indian Rupee |
77.1600 |
| GBP/JPY |
British Pound / Japanese Yen |
149.2495 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.0540 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6090 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2573 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3848 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6102 |
| GBP/RON |
British Pound / Romanian Leu |
4.7693 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3062 |
| GBP/ZAR |
British Pound / South African Rand |
12.4265 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4646 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6916 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1100 |
| GBP/USD |
British Pound / US Dollar |
1.6636 |
Nov
12
2009
Currency converters forex rates on 12 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.7831 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7425 |
| GBP/CZK |
British Pound / Czech Koruna |
28.2890 |
| GBP/DKK |
British Pound / Danish Krone |
8.2513 |
| GBP/EUR |
British Pound / Euro |
1.1087 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8150 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.9500 |
| GBP/INR |
British Pound / Indian Rupee |
77.1510 |
| GBP/JPY |
British Pound / Japanese Yen |
148.7400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.9730 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5130 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2518 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3133 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6043 |
| GBP/RON |
British Pound / Romanian Leu |
4.7106 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2959 |
| GBP/ZAR |
British Pound / South African Rand |
12.3491 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3692 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6748 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0716 |
| GBP/USD |
British Pound / US Dollar |
1.6534 |
Nov
10
2009
Currency converters forex rates on 10 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.7946 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7625 |
| GBP/CZK |
British Pound / Czech Koruna |
28.2990 |
| GBP/DKK |
British Pound / Danish Krone |
8.2653 |
| GBP/EUR |
British Pound / Euro |
1.1108 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.9050 |
| GBP/HUF |
British Pound / Hungarian Forint |
302.1100 |
| GBP/INR |
British Pound / Indian Rupee |
77.4570 |
| GBP/JPY |
British Pound / Japanese Yen |
149.6200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.1760 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5180 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2487 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3100 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6714 |
| GBP/RON |
British Pound / Romanian Leu |
4.7220 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3133 |
| GBP/ZAR |
British Pound / South African Rand |
12.3349 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4128 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6786 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1154 |
| GBP/USD |
British Pound / US Dollar |
1.6650 |
