May
06
2010
Currency converters forex rates 6 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6648 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5566 |
| GBP/CZK |
British Pound / Czech Koruna |
30.7010 |
| GBP/DKK |
British Pound / Danish Krone |
8.7923 |
| GBP/EUR |
British Pound / Euro |
1.1818 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7180 |
| GBP/HUF |
British Pound / Hungarian Forint |
328.5300 |
| GBP/INR |
British Pound / Indian Rupee |
68.2980 |
| GBP/JPY |
British Pound / Japanese Yen |
141.4400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.9030 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.9690 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0751 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2071 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8228 |
| GBP/RON |
British Pound / Romanian Leu |
4.9245 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0967 |
| GBP/ZAR |
British Pound / South African Rand |
11.4761 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4688 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6716 |
| GBP/THB |
British Pound / Thai Baht |
48.7230 |
| GBP/AED |
British Pound / UAE Dirham |
5.5340 |
| GBP/USD |
British Pound / US Dollar |
1.5076 |
May
05
2010
Currency converters forex rates 5 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6659 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5536 |
| GBP/CZK |
British Pound / Czech Koruna |
30.2180 |
| GBP/DKK |
British Pound / Danish Krone |
8.6932 |
| GBP/EUR |
British Pound / Euro |
1.1677 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7430 |
| GBP/HUF |
British Pound / Hungarian Forint |
323.8800 |
| GBP/INR |
British Pound / Indian Rupee |
67.9220 |
| GBP/JPY |
British Pound / Japanese Yen |
143.0200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.9860 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.8270 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1035 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1636 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7120 |
| GBP/RON |
British Pound / Romanian Leu |
4.8435 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0932 |
| GBP/ZAR |
British Pound / South African Rand |
11.4523 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2534 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6729 |
| GBP/THB |
British Pound / Thai Baht |
48.8710 |
| GBP/AED |
British Pound / UAE Dirham |
5.5592 |
| GBP/USD |
British Pound / US Dollar |
1.5122 |
May
04
2010
Currency converters forex rates 4 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6487 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5379 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4990 |
| GBP/DKK |
British Pound / Danish Krone |
8.5901 |
| GBP/EUR |
British Pound / Euro |
1.1538 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7970 |
| GBP/HUF |
British Pound / Hungarian Forint |
310.8400 |
| GBP/INR |
British Pound / Indian Rupee |
67.7410 |
| GBP/JPY |
British Pound / Japanese Yen |
144.0300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.2440 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7500 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0825 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0343 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5280 |
| GBP/RON |
British Pound / Romanian Leu |
4.7586 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0860 |
| GBP/ZAR |
British Pound / South African Rand |
11.2752 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0549 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6530 |
| GBP/THB |
British Pound / Thai Baht |
48.9740 |
| GBP/AED |
British Pound / UAE Dirham |
5.5925 |
| GBP/USD |
British Pound / US Dollar |
1.5193 |
Apr
22
2010
Currency converters forex rates 22 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6607 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5403 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2000 |
| GBP/DKK |
British Pound / Danish Krone |
8.5812 |
| GBP/EUR |
British Pound / Euro |
1.1531 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9480 |
| GBP/HUF |
British Pound / Hungarian Forint |
304.5300 |
| GBP/INR |
British Pound / Indian Rupee |
68.5220 |
| GBP/JPY |
British Pound / Japanese Yen |
142.9700 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4820 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7440 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1633 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1164 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4733 |
| GBP/RON |
British Pound / Romanian Leu |
4.7639 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1121 |
| GBP/ZAR |
British Pound / South African Rand |
11.4795 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0907 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6519 |
| GBP/THB |
British Pound / Thai Baht |
49.4960 |
| GBP/AED |
British Pound / UAE Dirham |
5.6547 |
| GBP/USD |
British Pound / US Dollar |
1.5392 |
Apr
21
2010
Currency converters forex rates 21 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6481 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5276 |
| GBP/CZK |
British Pound / Czech Koruna |
28.8480 |
| GBP/DKK |
British Pound / Danish Krone |
8.5128 |
| GBP/EUR |
British Pound / Euro |
1.1442 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9290 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.5500 |
| GBP/INR |
British Pound / Indian Rupee |
68.3040 |
| GBP/JPY |
British Pound / Japanese Yen |
143.2430 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.2580 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6700 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1587 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0622 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4168 |
| GBP/RON |
British Pound / Romanian Leu |
4.7244 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1080 |
| GBP/ZAR |
British Pound / South African Rand |
11.3024 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0105 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6402 |
| GBP/THB |
British Pound / Thai Baht |
49.3150 |
| GBP/AED |
British Pound / UAE Dirham |
5.6529 |
| GBP/USD |
British Pound / US Dollar |
1.5371 |
Apr
20
2010
Currency converters forex rates 20 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6538 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5576 |
| GBP/CZK |
British Pound / Czech Koruna |
28.7720 |
| GBP/DKK |
British Pound / Danish Krone |
8.4765 |
| GBP/EUR |
British Pound / Euro |
1.1393 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9480 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.5100 |
| GBP/INR |
British Pound / Indian Rupee |
68.5730 |
| GBP/JPY |
British Pound / Japanese Yen |
142.8360 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4070 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6120 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1620 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0657 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4263 |
| GBP/RON |
British Pound / Romanian Leu |
4.7163 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1163 |
| GBP/ZAR |
British Pound / South African Rand |
11.3816 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.9840 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6336 |
| GBP/THB |
British Pound / Thai Baht |
49.2570 |
| GBP/AED |
British Pound / UAE Dirham |
5.6503 |
| GBP/USD |
British Pound / US Dollar |
1.5397 |
Apr
19
2010
Currency converters forex rates 19 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6584 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5485 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4700 |
| GBP/DKK |
British Pound / Danish Krone |
8.4299 |
| GBP/EUR |
British Pound / Euro |
1.1327 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8350 |
| GBP/HUF |
British Pound / Hungarian Forint |
299.8500 |
| GBP/INR |
British Pound / Indian Rupee |
68.0060 |
| GBP/JPY |
British Pound / Japanese Yen |
140.1000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.9750 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5210 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1493 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0490 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4092 |
| GBP/RON |
British Pound / Romanian Leu |
4.7007 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1012 |
| GBP/ZAR |
British Pound / South African Rand |
11.3132 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0070 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6246 |
| GBP/THB |
British Pound / Thai Baht |
49.1810 |
| GBP/AED |
British Pound / UAE Dirham |
5.5947 |
| GBP/USD |
British Pound / US Dollar |
1.5248 |
Apr
14
2010
Currency converters forex rates 14 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6542 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5389 |
| GBP/CZK |
British Pound / Czech Koruna |
28.3040 |
| GBP/DKK |
British Pound / Danish Krone |
8.4081 |
| GBP/EUR |
British Pound / Euro |
1.1300 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9620 |
| GBP/HUF |
British Pound / Hungarian Forint |
296.8200 |
| GBP/INR |
British Pound / Indian Rupee |
68.0810 |
| GBP/JPY |
British Pound / Japanese Yen |
144.1750 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4830 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5420 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1683 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0379 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3670 |
| GBP/RON |
British Pound / Romanian Leu |
4.6676 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1213 |
| GBP/ZAR |
British Pound / South African Rand |
11.1758 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0089 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6233 |
| GBP/THB |
British Pound / Thai Baht |
49.6400 |
| GBP/AED |
British Pound / UAE Dirham |
5.6600 |
| GBP/USD |
British Pound / US Dollar |
1.5414 |
Mar
31
2010
Currency converters forex rates 31 March
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6547 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5372 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5450 |
| GBP/DKK |
British Pound / Danish Krone |
8.3620 |
| GBP/EUR |
British Pound / Euro |
1.1234 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7670 |
| GBP/HUF |
British Pound / Hungarian Forint |
298.8900 |
| GBP/INR |
British Pound / Indian Rupee |
68.0420 |
| GBP/JPY |
British Pound / Japanese Yen |
141.4870 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.4590 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4550 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1374 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.9998 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3399 |
| GBP/RON |
British Pound / Romanian Leu |
4.5936 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1203 |
| GBP/ZAR |
British Pound / South African Rand |
11.0916 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.9011 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6041 |
| GBP/THB |
British Pound / Thai Baht |
48.9580 |
| GBP/AED |
British Pound / UAE Dirham |
5.5626 |
| GBP/USD |
British Pound / US Dollar |
1.5156 |
Mar
30
2010
Currency converters forex rates on 30 March
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6374 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5348 |
| GBP/CZK |
British Pound / Czech Koruna |
28.3980 |
| GBP/DKK |
British Pound / Danish Krone |
8.3237 |
| GBP/EUR |
British Pound / Euro |
1.1187 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7050 |
| GBP/HUF |
British Pound / Hungarian Forint |
296.9900 |
| GBP/INR |
British Pound / Indian Rupee |
67.9930 |
| GBP/JPY |
British Pound / Japanese Yen |
139.4860 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.5850 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3810 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1148 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.9996 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3355 |
| GBP/RON |
British Pound / Romanian Leu |
4.5426 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1072 |
| GBP/ZAR |
British Pound / South African Rand |
11.1041 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.9416 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6017 |
| GBP/THB |
British Pound / Thai Baht |
48.6390 |
| GBP/AED |
British Pound / UAE Dirham |
5.5361 |
| GBP/USD |
British Pound / US Dollar |
1.5072 |
Uncategorized | Forex at Currency Converters | 
Comments Off 
