Jul
23
2010
Currency conversion forex rates 23 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7099 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5861 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7890 |
| GBP/DKK |
British Pound / Danish Krone |
8.8295 |
| GBP/EUR |
British Pound / Euro |
1.1848 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9090 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.0500 |
| GBP/INR |
British Pound / Indian Rupee |
71.9590 |
| GBP/JPY |
British Pound / Japanese Yen |
133.4100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5240 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0280 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1046 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4270 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8309 |
| GBP/RON |
British Pound / Romanian Leu |
5.0464 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1022 |
| GBP/ZAR |
British Pound / South African Rand |
11.3709 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1694 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5965 |
| GBP/THB |
British Pound / Thai Baht |
49.3510 |
| GBP/AED |
British Pound / UAE Dirham |
5.6221 |
| GBP/USD |
British Pound / US Dollar |
1.5327 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
22
2010
Currency conversion forex rates 22 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7263 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5896 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8400 |
| GBP/DKK |
British Pound / Danish Krone |
8.8535 |
| GBP/EUR |
British Pound / Euro |
1.1881 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8430 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.2300 |
| GBP/INR |
British Pound / Indian Rupee |
71.8640 |
| GBP/JPY |
British Pound / Japanese Yen |
131.9110 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.2050 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0340 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1255 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5008 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8679 |
| GBP/RON |
British Pound / Romanian Leu |
5.0526 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0928 |
| GBP/ZAR |
British Pound / South African Rand |
11.5070 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2382 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5879 |
| GBP/THB |
British Pound / Thai Baht |
49.1190 |
| GBP/AED |
British Pound / UAE Dirham |
5.5883 |
| GBP/USD |
British Pound / US Dollar |
1.5234 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
16
2010
Currency conversion forex rates 16 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7564 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6036 |
| GBP/CZK |
British Pound / Czech Koruna |
30.2410 |
| GBP/DKK |
British Pound / Danish Krone |
8.8831 |
| GBP/EUR |
British Pound / Euro |
1.1922 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.0060 |
| GBP/HUF |
British Pound / Hungarian Forint |
334.1400 |
| GBP/INR |
British Pound / Indian Rupee |
72.1340 |
| GBP/JPY |
British Pound / Japanese Yen |
134.6100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7530 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1090 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1468 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5596 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8555 |
| GBP/RON |
British Pound / Romanian Leu |
5.0859 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1212 |
| GBP/ZAR |
British Pound / South African Rand |
11.6209 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2749 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6065 |
| GBP/THB |
British Pound / Thai Baht |
49.6870 |
| GBP/AED |
British Pound / UAE Dirham |
5.6640 |
| GBP/USD |
British Pound / US Dollar |
1.5433 |
Jun
29
2010
Currency conversion forex rates 29 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7564 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5745 |
| GBP/CZK |
British Pound / Czech Koruna |
31.7900 |
| GBP/DKK |
British Pound / Danish Krone |
9.1916 |
| GBP/EUR |
British Pound / Euro |
1.2342 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7190 |
| GBP/HUF |
British Pound / Hungarian Forint |
354.3100 |
| GBP/INR |
British Pound / Indian Rupee |
70.1150 |
| GBP/JPY |
British Pound / Japanese Yen |
133.5050 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3730 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.4030 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1572 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7934 |
| GBP/PLN |
British Pound / Poland Zloty |
5.1435 |
| GBP/RON |
British Pound / Romanian Leu |
5.3519 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1007 |
| GBP/ZAR |
British Pound / South African Rand |
11.4884 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.7700 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6394 |
| GBP/THB |
British Pound / Thai Baht |
48.7400 |
| GBP/AED |
British Pound / UAE Dirham |
5.5255 |
| GBP/USD |
British Pound / US Dollar |
1.5054 |
Jun
24
2010
Currency conversion forex rates 24 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7297 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5619 |
| GBP/CZK |
British Pound / Czech Koruna |
31.4030 |
| GBP/DKK |
British Pound / Danish Krone |
9.0838 |
| GBP/EUR |
British Pound / Euro |
1.2202 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6550 |
| GBP/HUF |
British Pound / Hungarian Forint |
345.8300 |
| GBP/INR |
British Pound / Indian Rupee |
69.5900 |
| GBP/JPY |
British Pound / Japanese Yen |
133.8000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3400 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2780 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1246 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.7399 |
| GBP/PLN |
British Pound / Poland Zloty |
5.0134 |
| GBP/RON |
British Pound / Romanian Leu |
5.1563 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0862 |
| GBP/ZAR |
British Pound / South African Rand |
11.4317 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6980 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6551 |
| GBP/THB |
British Pound / Thai Baht |
48.4470 |
| GBP/AED |
British Pound / UAE Dirham |
5.5025 |
| GBP/USD |
British Pound / US Dollar |
1.4983 |
Jun
23
2010
Currency conversion forex rates on 23 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7114 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5530 |
| GBP/CZK |
British Pound / Czech Koruna |
31.2220 |
| GBP/DKK |
British Pound / Danish Krone |
9.0526 |
| GBP/EUR |
British Pound / Euro |
1.2162 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5780 |
| GBP/HUF |
British Pound / Hungarian Forint |
341.2600 |
| GBP/INR |
British Pound / Indian Rupee |
68.8900 |
| GBP/JPY |
British Pound / Japanese Yen |
134.1750 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0400 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2570 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0933 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6930 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9512 |
| GBP/RON |
British Pound / Romanian Leu |
5.1296 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0727 |
| GBP/ZAR |
British Pound / South African Rand |
11.2642 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6197 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6540 |
| GBP/THB |
British Pound / Thai Baht |
47.9090 |
| GBP/AED |
British Pound / UAE Dirham |
5.4650 |
| GBP/USD |
British Pound / US Dollar |
1.4889 |
Jun
21
2010
Currency conversion forex rates 21 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6808 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5090 |
| GBP/CZK |
British Pound / Czech Koruna |
30.8200 |
| GBP/DKK |
British Pound / Danish Krone |
8.9131 |
| GBP/EUR |
British Pound / Euro |
1.1978 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4810 |
| GBP/HUF |
British Pound / Hungarian Forint |
334.2100 |
| GBP/INR |
British Pound / Indian Rupee |
67.4580 |
| GBP/JPY |
British Pound / Japanese Yen |
134.3950 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3320 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0750 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0812 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4493 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8489 |
| GBP/RON |
British Pound / Romanian Leu |
5.0592 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0323 |
| GBP/ZAR |
British Pound / South African Rand |
11.0432 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4073 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6422 |
| GBP/THB |
British Pound / Thai Baht |
47.5550 |
| GBP/AED |
British Pound / UAE Dirham |
5.4285 |
| GBP/USD |
British Pound / US Dollar |
1.4768 |
Jun
17
2010
Currency conversion forex rates 17 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7043 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5078 |
| GBP/CZK |
British Pound / Czech Koruna |
30.7760 |
| GBP/DKK |
British Pound / Danish Krone |
8.8857 |
| GBP/EUR |
British Pound / Euro |
1.1944 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4300 |
| GBP/HUF |
British Pound / Hungarian Forint |
335.3300 |
| GBP/INR |
British Pound / Indian Rupee |
68.3280 |
| GBP/JPY |
British Pound / Japanese Yen |
133.9810 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3050 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0340 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1055 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4077 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8789 |
| GBP/RON |
British Pound / Romanian Leu |
5.0547 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0489 |
| GBP/ZAR |
British Pound / South African Rand |
11.1510 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4563 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6461 |
| GBP/THB |
British Pound / Thai Baht |
47.3230 |
| GBP/AED |
British Pound / UAE Dirham |
5.3871 |
| GBP/USD |
British Pound / US Dollar |
1.4686 |
