Sep
07
2010
Currency converters foreign exchange forex rates 7 Sept 2010
| Currency Pair |
Currency Description |
Currency Rate |
| AUDEUR |
AUSTRALIAN DOLLAR – EURO |
0.7129 |
| AUDGBP |
AUSTRALIAN DOLLAR – STERLING POUND |
0.5918 |
| AUDUSD |
AUSTRALIAN DOLLAR – US DOLLAR |
0.9120 |
| CADUSD |
CANADIAN DOLLAR – US DOLLAR |
0.9622 |
| EURMUR |
EURO – MAURITIUS RUPEE |
37.9300 |
| EURUSD |
EURO – US DOLLAR |
1.2792 |
| EURZAR |
EURO – SOUTH AFRICAN RAND |
9.2948 |
| GBPAED |
STERLING POUND – UAE DIRHAM |
5.6446 |
| GBPAUD |
STERLING POUND – AUSTRALIAN DOLLAR |
1.6884 |
| GBPBGN |
STERLING POUND – BULGARIAN LEV |
2.3550 |
| GBPCAD |
STERLING POUND – CANADIAN DOLLAR |
1.6010 |
| GBPCHF |
STERLING POUND – SWISS FRANC |
1.5568 |
| GBPCZK |
STERLING POUND – CZECH KORUNA |
29.7560 |
| GBPDKK |
STERLING POUND – DANISH KRONE |
8.9652 |
| GBPEUR |
STERLING POUND – EURO |
1.2041 |
| GBPHKD |
STERLING POUND – HONG KONG DOLLAR |
11.9600 |
| GBPHUF |
STERLING POUND – HUNGARY FORINT |
345.6100 |
| GBPILS |
STERLING POUND – NEW ISRAELI SHEKEL |
5.8180 |
| GBPINR |
STERLING POUND – INDIAN RUPEE |
71.9710 |
| GBPJPY |
STERLING POUND – JAPANESE YEN |
129.0870 |
| GBPKWD |
STERLING POUND – KUWAITI DINAR |
0.4409 |
| GBPMAD |
STERLING POUND – MOROCCAN DIRHAM |
13.2310 |
| GBPMUR |
STERLING POUND – MAURITIUS RUPEE |
45.5310 |
| GBPNOK |
STERLING POUND – NORWEGIAN KRONE |
9.4881 |
| GBPNZD |
STERLING POUND – NEW ZEALAND DOLLAR |
2.1387 |
| GBPOMR |
STERLING POUND – OMANI RIAL |
0.5910 |
| GBPPLN |
STERLING POUND – POLISH ZLOTY |
4.7512 |
| GBPRON |
STERLING POUND – ROMANIAN NEW LEI |
5.1333 |
| GBPSAR |
STERLING POUND – SAUDI ARABIA RIYAL |
5.7668 |
| GBPSEK |
STERLING POUND – SWEDISH KRONA |
11.2068 |
| GBPSGD |
STERLING POUND – SINGAPORE DOLLAR |
2.0766 |
| GBPSKK |
STERLING POUND – SLOVAK KORUNA |
35.1940 |
| GBPTHB |
STERLING POUND – THAI BAHT |
48.0100 |
| GBPTRY |
STERLING POUND – TURKISH NEW LIRA |
2.3226 |
| GBPUSD |
STERLING POUND – US DOLLAR |
1.5406 |
| GBPZAR |
STERLING POUND – SOUTH AFRICAN RAND |
11.1927 |
| USDMUR |
US DOLLAR – MAURITIUS RUPEE |
29.6170 |
Sep
03
2010
Currency converters foreign exchange forex rates 3 Sept 2010
| Currency Pair |
Currency Description |
Currency Rate |
| AUDEUR |
AUSTRALIAN DOLLAR – EURO |
0.7089 |
| AUDGBP |
AUSTRALIAN DOLLAR – STERLING POUND |
0.5887 |
| AUDUSD |
AUSTRALIAN DOLLAR – US DOLLAR |
0.9094 |
| CADUSD |
CANADIAN DOLLAR – US DOLLAR |
0.9487 |
| EURMUR |
EURO – MAURITIUS RUPEE |
38.0000 |
| EURUSD |
EURO – US DOLLAR |
1.2827 |
| EURZAR |
EURO – SOUTH AFRICAN RAND |
9.2720 |
| GBPAED |
STERLING POUND – UAE DIRHAM |
5.6648 |
| GBPAUD |
STERLING POUND – AUSTRALIAN DOLLAR |
1.6974 |
| GBPBGN |
STERLING POUND – BULGARIAN LEV |
2.3533 |
| GBPCAD |
STERLING POUND – CANADIAN DOLLAR |
1.6271 |
| GBPCHF |
STERLING POUND – SWISS FRANC |
1.5660 |
| GBPCZK |
STERLING POUND – CZECH KORUNA |
29.7080 |
| GBPDKK |
STERLING POUND – DANISH KRONE |
8.9595 |
| GBPEUR |
STERLING POUND – EURO |
1.2035 |
| GBPHKD |
STERLING POUND – HONG KONG DOLLAR |
12.0000 |
| GBPHUF |
STERLING POUND – HUNGARY FORINT |
342.3000 |
| GBPILS |
STERLING POUND – NEW ISRAELI SHEKEL |
5.8378 |
| GBPINR |
STERLING POUND – INDIAN RUPEE |
72.0360 |
| GBPJPY |
STERLING POUND – JAPANESE YEN |
130.0600 |
| GBPKWD |
STERLING POUND – KUWAITI DINAR |
0.4429 |
| GBPMAD |
STERLING POUND – MOROCCAN DIRHAM |
13.2250 |
| GBPMUR |
STERLING POUND – MAURITIUS RUPEE |
45.7260 |
| GBPNOK |
STERLING POUND – NORWEGIAN KRONE |
9.4807 |
| GBPNZD |
STERLING POUND – NEW ZEALAND DOLLAR |
2.1540 |
| GBPOMR |
STERLING POUND – OMANI RIAL |
0.5921 |
| GBPPLN |
STERLING POUND – POLISH ZLOTY |
4.7667 |
| GBPRON |
STERLING POUND – ROMANIAN NEW LEI |
5.1422 |
| GBPSAR |
STERLING POUND – SAUDI ARABIA RIYAL |
5.7767 |
| GBPSEK |
STERLING POUND – SWEDISH KRONA |
11.1964 |
| GBPSGD |
STERLING POUND – SINGAPORE DOLLAR |
2.0799 |
| GBPSKK |
STERLING POUND – SLOVAK KORUNA |
35.2670 |
| GBPTHB |
STERLING POUND – THAI BAHT |
48.0410 |
| GBPTRY |
STERLING POUND – TURKISH NEW LIRA |
2.3315 |
| GBPUSD |
STERLING POUND – US DOLLAR |
1.5440 |
| GBPZAR |
STERLING POUND – SOUTH AFRICAN RAND |
11.1575 |
| USDMUR |
US DOLLAR – MAURITIUS RUPEE |
29.6410 |
May
13
2010
Currency converters forex rates 13 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6493 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5049 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8150 |
| GBP/DKK |
British Pound / Danish Krone |
8.7381 |
| GBP/EUR |
British Pound / Euro |
1.1751 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5720 |
| GBP/HUF |
British Pound / Hungarian Forint |
319.7100 |
| GBP/INR |
British Pound / Indian Rupee |
66.9560 |
| GBP/JPY |
British Pound / Japanese Yen |
139.0490 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4990 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.8310 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0691 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0974 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6479 |
| GBP/RON |
British Pound / Romanian Leu |
4.8901 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0489 |
| GBP/ZAR |
British Pound / South African Rand |
11.0510 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2076 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6498 |
| GBP/THB |
British Pound / Thai Baht |
48.0370 |
| GBP/AED |
British Pound / UAE Dirham |
5.4656 |
| GBP/USD |
British Pound / US Dollar |
1.4870 |
May
11
2010
Currency converters forex rates 11 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6482 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5205 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7270 |
| GBP/DKK |
British Pound / Danish Krone |
8.6586 |
| GBP/EUR |
British Pound / Euro |
1.1641 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5450 |
| GBP/HUF |
British Pound / Hungarian Forint |
319.1100 |
| GBP/INR |
British Pound / Indian Rupee |
66.8350 |
| GBP/JPY |
British Pound / Japanese Yen |
137.5610 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.6670 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7750 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0578 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1410 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6949 |
| GBP/RON |
British Pound / Romanian Leu |
4.8459 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0498 |
| GBP/ZAR |
British Pound / South African Rand |
11.1371 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2087 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6455 |
| GBP/THB |
British Pound / Thai Baht |
47.8870 |
| GBP/AED |
British Pound / UAE Dirham |
5.4360 |
| GBP/USD |
British Pound / US Dollar |
1.4838 |
May
10
2010
Currency converters forex rates 10 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6443 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5260 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2510 |
| GBP/DKK |
British Pound / Danish Krone |
8.5114 |
| GBP/EUR |
British Pound / Euro |
1.1440 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6010 |
| GBP/HUF |
British Pound / Hungarian Forint |
312.0000 |
| GBP/INR |
British Pound / Indian Rupee |
66.9280 |
| GBP/JPY |
British Pound / Japanese Yen |
139.0770 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.7880 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5860 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0451 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0131 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5596 |
| GBP/RON |
British Pound / Romanian Leu |
4.7464 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0518 |
| GBP/ZAR |
British Pound / South African Rand |
11.0627 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0571 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6357 |
| GBP/THB |
British Pound / Thai Baht |
48.0410 |
| GBP/AED |
British Pound / UAE Dirham |
5.4763 |
| GBP/USD |
British Pound / US Dollar |
1.4913 |
May
07
2010
Currency converters forex rates 7 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6533 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5476 |
| GBP/CZK |
British Pound / Czech Koruna |
30.0650 |
| GBP/DKK |
British Pound / Danish Krone |
8.5778 |
| GBP/EUR |
British Pound / Euro |
1.1527 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4510 |
| GBP/HUF |
British Pound / Hungarian Forint |
323.1500 |
| GBP/INR |
British Pound / Indian Rupee |
66.9860 |
| GBP/JPY |
British Pound / Japanese Yen |
135.6520 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.3540 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6630 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0674 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1594 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8066 |
| GBP/RON |
British Pound / Romanian Leu |
4.8101 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0569 |
| GBP/ZAR |
British Pound / South African Rand |
11.3341 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3023 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6350 |
| GBP/THB |
British Pound / Thai Baht |
47.2690 |
| GBP/AED |
British Pound / UAE Dirham |
5.4048 |
| GBP/USD |
British Pound / US Dollar |
1.4721 |
May
05
2010
Currency converters forex rates 5 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6659 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5536 |
| GBP/CZK |
British Pound / Czech Koruna |
30.2180 |
| GBP/DKK |
British Pound / Danish Krone |
8.6932 |
| GBP/EUR |
British Pound / Euro |
1.1677 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7430 |
| GBP/HUF |
British Pound / Hungarian Forint |
323.8800 |
| GBP/INR |
British Pound / Indian Rupee |
67.9220 |
| GBP/JPY |
British Pound / Japanese Yen |
143.0200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.9860 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.8270 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1035 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1636 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7120 |
| GBP/RON |
British Pound / Romanian Leu |
4.8435 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0932 |
| GBP/ZAR |
British Pound / South African Rand |
11.4523 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2534 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6729 |
| GBP/THB |
British Pound / Thai Baht |
48.8710 |
| GBP/AED |
British Pound / UAE Dirham |
5.5592 |
| GBP/USD |
British Pound / US Dollar |
1.5122 |
May
04
2010
Currency converters forex rates 4 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6487 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5379 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4990 |
| GBP/DKK |
British Pound / Danish Krone |
8.5901 |
| GBP/EUR |
British Pound / Euro |
1.1538 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7970 |
| GBP/HUF |
British Pound / Hungarian Forint |
310.8400 |
| GBP/INR |
British Pound / Indian Rupee |
67.7410 |
| GBP/JPY |
British Pound / Japanese Yen |
144.0300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.2440 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7500 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0825 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0343 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5280 |
| GBP/RON |
British Pound / Romanian Leu |
4.7586 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0860 |
| GBP/ZAR |
British Pound / South African Rand |
11.2752 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0549 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6530 |
| GBP/THB |
British Pound / Thai Baht |
48.9740 |
| GBP/AED |
British Pound / UAE Dirham |
5.5925 |
| GBP/USD |
British Pound / US Dollar |
1.5193 |
Apr
30
2010
Currency converters forex rates 30 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6501 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5428 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4450 |
| GBP/DKK |
British Pound / Danish Krone |
8.5914 |
| GBP/EUR |
British Pound / Euro |
1.1548 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9350 |
| GBP/HUF |
British Pound / Hungarian Forint |
307.3300 |
| GBP/INR |
British Pound / Indian Rupee |
68.2110 |
| GBP/JPY |
British Pound / Japanese Yen |
144.8070 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7840 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7690 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1139 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0567 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5017 |
| GBP/RON |
British Pound / Romanian Leu |
4.7636 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0996 |
| GBP/ZAR |
British Pound / South African Rand |
11.2349 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0967 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6572 |
| GBP/THB |
British Pound / Thai Baht |
49.6020 |
| GBP/AED |
British Pound / UAE Dirham |
5.6456 |
| GBP/USD |
British Pound / US Dollar |
1.5372 |
Apr
22
2010
Currency converters forex rates 22 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6607 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5403 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2000 |
| GBP/DKK |
British Pound / Danish Krone |
8.5812 |
| GBP/EUR |
British Pound / Euro |
1.1531 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9480 |
| GBP/HUF |
British Pound / Hungarian Forint |
304.5300 |
| GBP/INR |
British Pound / Indian Rupee |
68.5220 |
| GBP/JPY |
British Pound / Japanese Yen |
142.9700 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4820 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7440 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1633 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1164 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4733 |
| GBP/RON |
British Pound / Romanian Leu |
4.7639 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1121 |
| GBP/ZAR |
British Pound / South African Rand |
11.4795 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0907 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6519 |
| GBP/THB |
British Pound / Thai Baht |
49.4960 |
| GBP/AED |
British Pound / UAE Dirham |
5.6547 |
| GBP/USD |
British Pound / US Dollar |
1.5392 |
