Jun
02
2010
Select the currency of your choice for conversion.
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7551 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5240 |
| GBP/CZK |
British Pound / Czech Koruna |
30.7380 |
| GBP/DKK |
British Pound / Danish Krone |
8.9095 |
| GBP/EUR |
British Pound / Euro |
1.1973 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4110 |
| GBP/HUF |
British Pound / Hungarian Forint |
329.7200 |
| GBP/INR |
British Pound / Indian Rupee |
68.5780 |
| GBP/JPY |
British Pound / Japanese Yen |
134.9420 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.9260 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0370 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1589 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5009 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8931 |
| GBP/RON |
British Pound / Romanian Leu |
5.0101 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0585 |
| GBP/ZAR |
British Pound / South African Rand |
11.2347 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4467 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6938 |
| GBP/THB |
British Pound / Thai Baht |
47.3980 |
| GBP/AED |
British Pound / UAE Dirham |
5.3801 |
| GBP/USD |
British Pound / US Dollar |
1.4642 |
May
27
2010
Currency converters forex rates 27 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7346 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5301 |
| GBP/CZK |
British Pound / Czech Koruna |
30.2590 |
| GBP/DKK |
British Pound / Danish Krone |
8.7885 |
| GBP/EUR |
British Pound / Euro |
1.1814 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2840 |
| GBP/HUF |
British Pound / Hungarian Forint |
326.7300 |
| GBP/INR |
British Pound / Indian Rupee |
67.8880 |
| GBP/JPY |
British Pound / Japanese Yen |
130.8130 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.3550 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.8370 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1591 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4539 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8426 |
| GBP/RON |
British Pound / Romanian Leu |
4.8868 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0356 |
| GBP/ZAR |
British Pound / South African Rand |
11.1350 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4597 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6731 |
| GBP/THB |
British Pound / Thai Baht |
47.0760 |
| GBP/AED |
British Pound / UAE Dirham |
5.3205 |
| GBP/USD |
British Pound / US Dollar |
1.4486 |
May
26
2010
Currency converters forex rates 26 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7385 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5404 |
| GBP/CZK |
British Pound / Czech Koruna |
29.9540 |
| GBP/DKK |
British Pound / Danish Krone |
8.6994 |
| GBP/EUR |
British Pound / Euro |
1.1696 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2150 |
| GBP/HUF |
British Pound / Hungarian Forint |
325.2500 |
| GBP/INR |
British Pound / Indian Rupee |
68.2910 |
| GBP/JPY |
British Pound / Japanese Yen |
129.6060 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.2630 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6970 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1490 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4121 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8411 |
| GBP/RON |
British Pound / Romanian Leu |
4.8708 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0279 |
| GBP/ZAR |
British Pound / South African Rand |
11.2396 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4140 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6667 |
| GBP/THB |
British Pound / Thai Baht |
46.7150 |
| GBP/AED |
British Pound / UAE Dirham |
5.2753 |
| GBP/USD |
British Pound / US Dollar |
1.4376 |
May
21
2010
Currency converters forex rates 21 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7389 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5337 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6570 |
| GBP/DKK |
British Pound / Danish Krone |
8.5548 |
| GBP/EUR |
British Pound / Euro |
1.1496 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2270 |
| GBP/HUF |
British Pound / Hungarian Forint |
321.3000 |
| GBP/INR |
British Pound / Indian Rupee |
67.4980 |
| GBP/JPY |
British Pound / Japanese Yen |
129.5040 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.0660 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5700 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1380 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3465 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7528 |
| GBP/RON |
British Pound / Romanian Leu |
4.8215 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0241 |
| GBP/ZAR |
British Pound / South African Rand |
11.3802 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3443 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6549 |
| GBP/THB |
British Pound / Thai Baht |
46.5260 |
| GBP/AED |
British Pound / UAE Dirham |
5.2840 |
| GBP/USD |
British Pound / US Dollar |
1.4383 |
May
19
2010
Currency converters forex rates 19 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6756 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4944 |
| GBP/CZK |
British Pound / Czech Koruna |
29.9610 |
| GBP/DKK |
British Pound / Danish Krone |
8.7396 |
| GBP/EUR |
British Pound / Euro |
1.1752 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.1640 |
| GBP/HUF |
British Pound / Hungarian Forint |
328.3200 |
| GBP/INR |
British Pound / Indian Rupee |
65.9500 |
| GBP/JPY |
British Pound / Japanese Yen |
131.1860 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4640 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7540 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0878 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1089 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7616 |
| GBP/RON |
British Pound / Romanian Leu |
4.9251 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0006 |
| GBP/ZAR |
British Pound / South African Rand |
10.9507 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2726 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6456 |
| GBP/THB |
British Pound / Thai Baht |
46.1950 |
| GBP/AED |
British Pound / UAE Dirham |
5.2609 |
| GBP/USD |
British Pound / US Dollar |
1.4310 |
May
18
2010
Currency converters forex rates 18 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6507 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4866 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6920 |
| GBP/DKK |
British Pound / Danish Krone |
8.6863 |
| GBP/EUR |
British Pound / Euro |
1.1675 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2920 |
| GBP/HUF |
British Pound / Hungarian Forint |
323.3900 |
| GBP/INR |
British Pound / Indian Rupee |
65.9270 |
| GBP/JPY |
British Pound / Japanese Yen |
134.3100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.9960 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7330 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0635 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0059 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6638 |
| GBP/RON |
British Pound / Romanian Leu |
4.8858 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0094 |
| GBP/ZAR |
British Pound / South African Rand |
10.8637 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1461 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6382 |
| GBP/THB |
British Pound / Thai Baht |
46.7270 |
| GBP/AED |
British Pound / UAE Dirham |
5.3204 |
| GBP/USD |
British Pound / US Dollar |
1.4479 |
May
14
2010
Currency converters forex rates 14 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6259 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4907 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4510 |
| GBP/DKK |
British Pound / Danish Krone |
8.6494 |
| GBP/EUR |
British Pound / Euro |
1.1627 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.3150 |
| GBP/HUF |
British Pound / Hungarian Forint |
319.3100 |
| GBP/INR |
British Pound / Indian Rupee |
65.7180 |
| GBP/JPY |
British Pound / Japanese Yen |
134.5930 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.6940 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6880 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0404 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0124 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6317 |
| GBP/RON |
British Pound / Romanian Leu |
4.8483 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0100 |
| GBP/ZAR |
British Pound / South African Rand |
10.9344 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1050 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6295 |
| GBP/THB |
British Pound / Thai Baht |
47.0100 |
| GBP/AED |
British Pound / UAE Dirham |
5.3420 |
| GBP/USD |
British Pound / US Dollar |
1.4542 |
Uncategorized | Forex at Currency Converters | 
Comments Off
best currency exchange rates, currency converter, currency converter calculator, currency converter uk, euros, exchange rate, holiday currency comparison, holiday currency exchange, holiday money, Pounds, Sterling, US Dollar, Yen
Apr
30
2010
Currency converters forex rates 30 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6501 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5428 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4450 |
| GBP/DKK |
British Pound / Danish Krone |
8.5914 |
| GBP/EUR |
British Pound / Euro |
1.1548 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9350 |
| GBP/HUF |
British Pound / Hungarian Forint |
307.3300 |
| GBP/INR |
British Pound / Indian Rupee |
68.2110 |
| GBP/JPY |
British Pound / Japanese Yen |
144.8070 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7840 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7690 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1139 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0567 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5017 |
| GBP/RON |
British Pound / Romanian Leu |
4.7636 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0996 |
| GBP/ZAR |
British Pound / South African Rand |
11.2349 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0967 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6572 |
| GBP/THB |
British Pound / Thai Baht |
49.6020 |
| GBP/AED |
British Pound / UAE Dirham |
5.6456 |
| GBP/USD |
British Pound / US Dollar |
1.5372 |
Apr
28
2010
Currency converters forex rates 28 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6556 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5458 |
| GBP/CZK |
British Pound / Czech Koruna |
29.5590 |
| GBP/DKK |
British Pound / Danish Krone |
8.5860 |
| GBP/EUR |
British Pound / Euro |
1.1541 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8020 |
| GBP/HUF |
British Pound / Hungarian Forint |
312.3100 |
| GBP/INR |
British Pound / Indian Rupee |
67.9630 |
| GBP/JPY |
British Pound / Japanese Yen |
141.9540 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.1450 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7240 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1323 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0703 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5444 |
| GBP/RON |
British Pound / Romanian Leu |
4.7717 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0922 |
| GBP/ZAR |
British Pound / South African Rand |
11.3673 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1209 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6538 |
| GBP/THB |
British Pound / Thai Baht |
49.0480 |
| GBP/AED |
British Pound / UAE Dirham |
5.5913 |
| GBP/USD |
British Pound / US Dollar |
1.5200 |
Apr
26
2010
Currency converters forex rates 26 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6641 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5442 |
| GBP/CZK |
British Pound / Czech Koruna |
29.3450 |
| GBP/DKK |
British Pound / Danish Krone |
8.6151 |
| GBP/EUR |
British Pound / Euro |
1.1580 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9990 |
| GBP/HUF |
British Pound / Hungarian Forint |
304.3300 |
| GBP/INR |
British Pound / Indian Rupee |
68.5330 |
| GBP/JPY |
British Pound / Japanese Yen |
145.5200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.8990 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7900 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1495 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0859 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4881 |
| GBP/RON |
British Pound / Romanian Leu |
4.7519 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1133 |
| GBP/ZAR |
British Pound / South African Rand |
11.3832 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0883 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6619 |
| GBP/THB |
British Pound / Thai Baht |
49.7370 |
| GBP/AED |
British Pound / UAE Dirham |
5.6787 |
| GBP/USD |
British Pound / US Dollar |
1.5458 |
