Currency converters foreign exchange forex rates on 5 March 2010

Currency converters forex rates on 5 March

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.6580
GBP/CAD	British Pound / Canadian Dollars	1.5447
GBP/CZK	British Pound / Czech Koruna	28.4020
GBP/DKK	British Pound / Danish Krone	8.2413
GBP/EUR	British Pound / Euro	1.1074
GBP/HKD	British Pound / Hong Kong Dollar	11.6640
GBP/HUF	British Pound / Hungarian Forint	294.9700
GBP/INR	British Pound / Indian Rupee	68.4820
GBP/JPY	British Pound / Japanese Yen	135.2930
GBP/MUR	British Pound / Mauritius Rupees	44.8670
GBP/MAD	British Pound / Moroccan Dirham	12.2690
GBP/NZD	British Pound / New Zealand Dollar	2.1659
GBP/NOK	British Pound / Norwegian Krone	8.8922
GBP/PLN	British Pound / Poland Zloty	4.2932
GBP/RON	British Pound / Romanian Leu	4.5238
GBP/SGD	British Pound / Singapore Dollar	2.1005
GBP/ZAR	British Pound / South African Rand	11.1820
GBP/SEK	British Pound / Swedish Kroner	10.7263
GBP/CHF	British Pound / Swiss Franc	1.6199
GBP/THB	British Pound / Thai Baht	48.9730
GBP/AED	British Pound / UAE Dirham	5.5221
GBP/USD	British Pound / US Dollar	1.5024

Currency Converters foreign exchange forex rates on 26 February 2010

Currency converters forex rates on 26 February

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7107
GBP/CAD	British Pound / Canadian Dollars	1.6100
GBP/CZK	British Pound / Czech Koruna	29.0460
GBP/DKK	British Pound / Danish Krone	8.3357
GBP/EUR	British Pound / Euro	1.1200
GBP/HKD	British Pound / Hong Kong Dollar	11.8300
GBP/HUF	British Pound / Hungarian Forint	302.2100
GBP/INR	British Pound / Indian Rupee	70.2930
GBP/JPY	British Pound / Japanese Yen	136.0700
GBP/MUR	British Pound / Mauritius Rupees	45.1550
GBP/MAD	British Pound / Moroccan Dirham	12.4260
GBP/NZD	British Pound / New Zealand Dollar	2.1929
GBP/NOK	British Pound / Norwegian Krone	9.0158
GBP/PLN	British Pound / Poland Zloty	4.4413
GBP/RON	British Pound / Romanian Leu	4.5977
GBP/SGD	British Pound / Singapore Dollar	2.1428
GBP/ZAR	British Pound / South African Rand	11.7188
GBP/SEK	British Pound / Swedish Kroner	10.8695
GBP/CHF	British Pound / Swiss Franc	1.6387
GBP/THB	British Pound / Thai Baht	50.2720
GBP/AED	British Pound / UAE Dirham	5.6022
GBP/USD	British Pound / US Dollar	1.5242

Currency Converters foreign exchange forex rates on 29 January

Currency converters forex artes on 29 Jan

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.8057
GBP/CAD	British Pound / Canadian Dollars	1.7175
GBP/CZK	British Pound / Czech Koruna	30.3000
GBP/DKK	British Pound / Danish Krone	8.6073
GBP/EUR	British Pound / Euro	1.1560
GBP/HKD	British Pound / Hong Kong Dollar	12.5390
GBP/HUF	British Pound / Hungarian Forint	313.4300
GBP/INR	British Pound / Indian Rupee	74.5970
GBP/JPY	British Pound / Japanese Yen	145.6800
GBP/MUR	British Pound / Mauritius Rupees	46.5730
GBP/MAD	British Pound / Moroccan Dirham	12.8930
GBP/NZD	British Pound / New Zealand Dollar	2.2848
GBP/NOK	British Pound / Norwegian Krone	9.5048
GBP/PLN	British Pound / Poland Zloty	4.6869
GBP/RON	British Pound / Romanian Leu	4.7530
GBP/SGD	British Pound / Singapore Dollar	2.2659
GBP/ZAR	British Pound / South African Rand	12.2018
GBP/SEK	British Pound / Swedish Kroner	11.8359
GBP/CHF	British Pound / Swiss Franc	1.6953
GBP/THB	British Pound / Thai Baht	53.4610
GBP/AED	British Pound / UAE Dirham	5.9298
GBP/USD	British Pound / US Dollar	1.6137

Currency Converters foreign exchange rates on 7 January

Currency Converters forex rates on 7 Jan

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7343
GBP/CAD	British Pound / Canadian Dollars	1.6426
GBP/CZK	British Pound / Czech Koruna	29.1860
GBP/DKK	British Pound / Danish Krone	8.2533
GBP/EUR	British Pound / Euro	1.1092
GBP/HKD	British Pound / Hong Kong Dollar	12.3370
GBP/HUF	British Pound / Hungarian Forint	299.4600
GBP/INR	British Pound / Indian Rupee	72.7210
GBP/JPY	British Pound / Japanese Yen	147.9200
GBP/MUR	British Pound / Mauritius Rupees	46.0740
GBP/MAD	British Pound / Moroccan Dirham	12.4100
GBP/NZD	British Pound / New Zealand Dollar	2.1711
GBP/NOK	British Pound / Norwegian Krone	9.0889
GBP/PLN	British Pound / Poland Zloty	4.5616
GBP/RON	British Pound / Romanian Leu	4.6195
GBP/SGD	British Pound / Singapore Dollar	2.2216
GBP/ZAR	British Pound / South African Rand	11.7576
GBP/SEK	British Pound / Swedish Kroner	11.3234
GBP/CHF	British Pound / Swiss Franc	1.6455
GBP/THB	British Pound / Thai Baht	52.6790
GBP/AED	British Pound / UAE Dirham	5.8465
GBP/USD	British Pound / US Dollar	1.5910

Currency Converters foreign exchange rates on 4 January

Currency converters forex rates on 4 Jan

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7791
GBP/CAD	British Pound / Canadian Dollars	1.6770
GBP/CZK	British Pound / Czech Koruna	29.4280
GBP/DKK	British Pound / Danish Krone	8.3433
GBP/EUR	British Pound / Euro	1.1214
GBP/HKD	British Pound / Hong Kong Dollar	12.5280
GBP/HUF	British Pound / Hungarian Forint	302.2700
GBP/INR	British Pound / Indian Rupee	74.6730
GBP/JPY	British Pound / Japanese Yen	149.8200
GBP/MUR	British Pound / Mauritius Rupees	47.4110
GBP/MAD	British Pound / Moroccan Dirham	12.5640
GBP/NZD	British Pound / New Zealand Dollar	2.2157
GBP/NOK	British Pound / Norwegian Krone	9.2238
GBP/PLN	British Pound / Poland Zloty	4.5941
GBP/RON	British Pound / Romanian Leu	4.7307
GBP/SGD	British Pound / Singapore Dollar	2.2587
GBP/ZAR	British Pound / South African Rand	11.8309
GBP/SEK	British Pound / Swedish Kroner	11.4124
GBP/CHF	British Pound / Swiss Franc	1.6671
GBP/THB	British Pound / Thai Baht	53.5640
GBP/AED	British Pound / UAE Dirham	5.9211
GBP/USD	British Pound / US Dollar	1.6153

Currency Converters foreign exchange rates on 31 December

2009 Currency converters rates on 31 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.8093
GBP/CAD	British Pound / Canadian Dollars	1.6977
GBP/CZK	British Pound / Czech Koruna	29.3390
GBP/DKK	British Pound / Danish Krone	8.3932
GBP/EUR	British Pound / Euro	1.1252
GBP/HKD	British Pound / Hong Kong Dollar	12.5710
GBP/HUF	British Pound / Hungarian Forint	302.5500
GBP/INR	British Pound / Indian Rupee	75.1980
GBP/JPY	British Pound / Japanese Yen	151.2000
GBP/MUR	British Pound / Mauritius Rupees	46.6310
GBP/MAD	British Pound / Moroccan Dirham	12.3520
GBP/NZD	British Pound / New Zealand Dollar	2.2347
GBP/NOK	British Pound / Norwegian Krone	9.3655
GBP/PLN	British Pound / Poland Zloty	4.6296
GBP/RON	British Pound / Romanian Leu	4.6552
GBP/SGD	British Pound / Singapore Dollar	2.2689
GBP/ZAR	British Pound / South African Rand	11.8656
GBP/SEK	British Pound / Swedish Kroner	11.5614
GBP/CHF	British Pound / Swiss Franc	1.6744
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.9406
GBP/USD	British Pound / US Dollar	1.6129

Currency Converters foreign exchange rates on 30 December

Currency converters forex rates on 30 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7776
GBP/CAD	British Pound / Canadian Dollars	1.6621
GBP/CZK	British Pound / Czech Koruna	29.0120
GBP/DKK	British Pound / Danish Krone	8.2233
GBP/EUR	British Pound / Euro	1.1050
GBP/HKD	British Pound / Hong Kong Dollar	12.3050
GBP/HUF	British Pound / Hungarian Forint	300.3800
GBP/INR	British Pound / Indian Rupee	74.1290
GBP/JPY	British Pound / Japanese Yen	146.1700
GBP/MUR	British Pound / Mauritius Rupees	46.1290
GBP/MAD	British Pound / Moroccan Dirham	12.3930
GBP/NZD	British Pound / New Zealand Dollar	2.2109
GBP/NOK	British Pound / Norwegian Krone	9.2081
GBP/PLN	British Pound / Poland Zloty	4.5541
GBP/RON	British Pound / Romanian Leu	4.6680
GBP/SGD	British Pound / Singapore Dollar	2.2282
GBP/ZAR	British Pound / South African Rand	11.7264
GBP/SEK	British Pound / Swedish Kroner	11.4054
GBP/CHF	British Pound / Swiss Franc	1.6446
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.8313
GBP/USD	British Pound / US Dollar	1.5868

Currency Converters foreign exchange rates on 29 December

Currency converters forex rates on 29 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7774
GBP/CAD	British Pound / Canadian Dollars	1.6613
GBP/CZK	British Pound / Czech Koruna	29.1720
GBP/DKK	British Pound / Danish Krone	8.2410
GBP/EUR	British Pound / Euro	1.1077
GBP/HKD	British Pound / Hong Kong Dollar	12.3830
GBP/HUF	British Pound / Hungarian Forint	301.7800
GBP/INR	British Pound / Indian Rupee	74.4420
GBP/JPY	British Pound / Japanese Yen	146.5700
GBP/MUR	British Pound / Mauritius Rupees	46.8280
GBP/MAD	British Pound / Moroccan Dirham	12.4270
GBP/NZD	British Pound / New Zealand Dollar	2.2141
GBP/NOK	British Pound / Norwegian Krone	9.2272
GBP/PLN	British Pound / Poland Zloty	4.5823
GBP/RON	British Pound / Romanian Leu	4.6690
GBP/SGD	British Pound / Singapore Dollar	2.2389
GBP/ZAR	British Pound / South African Rand	11.7697
GBP/SEK	British Pound / Swedish Kroner	11.4354
GBP/CHF	British Pound / Swiss Franc	1.6474
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.8710
GBP/USD	British Pound / US Dollar	1.5964

Currency Converters foreign exchange rates on 23 December

Currency converters forex rates on 23 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.8232
GBP/CAD	British Pound / Canadian Dollars	1.6846
GBP/CZK	British Pound / Czech Koruna	29.4220
GBP/DKK	British Pound / Danish Krone	8.3315
GBP/EUR	British Pound / Euro	1.1194
GBP/HKD	British Pound / Hong Kong Dollar	12.3640
GBP/HUF	British Pound / Hungarian Forint	306.4200
GBP/INR	British Pound / Indian Rupee	74.6770
GBP/JPY	British Pound / Japanese Yen	146.4300
GBP/MUR	British Pound / Mauritius Rupees	46.1550
GBP/MAD	British Pound / Moroccan Dirham	12.5080
GBP/NZD	British Pound / New Zealand Dollar	2.2802
GBP/NOK	British Pound / Norwegian Krone	9.3842
GBP/PLN	British Pound / Poland Zloty	4.6677
GBP/RON	British Pound / Romanian Leu	4.7014
GBP/SGD	British Pound / Singapore Dollar	2.2513
GBP/ZAR	British Pound / South African Rand	12.3197
GBP/SEK	British Pound / Swedish Kroner	11.7209
GBP/CHF	British Pound / Swiss Franc	1.6716
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.8566
GBP/USD	British Pound / US Dollar	1.5947

Currency Converters foreign exchange rates on 22 December

Currency converters forex rates on 22 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.8208
GBP/CAD	British Pound / Canadian Dollars	1.6945
GBP/CZK	British Pound / Czech Koruna	29.4250
GBP/DKK	British Pound / Danish Krone	8.3424
GBP/EUR	British Pound / Euro	1.1210
GBP/HKD	British Pound / Hong Kong Dollar	12.4210
GBP/HUF	British Pound / Hungarian Forint	307.1900
GBP/INR	British Pound / Indian Rupee	74.9950
GBP/JPY	British Pound / Japanese Yen	146.3900
GBP/MUR	British Pound / Mauritius Rupees	44.7910
GBP/MAD	British Pound / Moroccan Dirham	12.5320
GBP/NZD	British Pound / New Zealand Dollar	2.2728
GBP/NOK	British Pound / Norwegian Krone	9.3750
GBP/PLN	British Pound / Poland Zloty	4.6884
GBP/RON	British Pound / Romanian Leu	4.7240
GBP/SGD	British Pound / Singapore Dollar	2.2501
GBP/ZAR	British Pound / South African Rand	12.3355
GBP/SEK	British Pound / Swedish Kroner	11.6658
GBP/CHF	British Pound / Swiss Franc	1.6789
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.8821
GBP/USD	British Pound / US Dollar	1.6016

Currency converters foreign exchange rates on 21 December

Currency converters forex rates on 21 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.8236
GBP/CAD	British Pound / Canadian Dollars	1.7174
GBP/CZK	British Pound / Czech Koruna	29.5890
GBP/DKK	British Pound / Danish Krone	8.3736
GBP/EUR	British Pound / Euro	1.1252
GBP/HKD	British Pound / Hong Kong Dollar	12.5050
GBP/HUF	British Pound / Hungarian Forint	310.2000
GBP/INR	British Pound / Indian Rupee	75.4850
GBP/JPY	British Pound / Japanese Yen	145.7400
GBP/MUR	British Pound / Mauritius Rupees	46.2150
GBP/MAD	British Pound / Moroccan Dirham	12.5970
GBP/NZD	British Pound / New Zealand Dollar	2.2753
GBP/NOK	British Pound / Norwegian Krone	9.4279
GBP/PLN	British Pound / Poland Zloty	4.7112
GBP/RON	British Pound / Romanian Leu	4.7245
GBP/SGD	British Pound / Singapore Dollar	2.2650
GBP/ZAR	British Pound / South African Rand	12.3138
GBP/SEK	British Pound / Swedish Kroner	11.7481
GBP/CHF	British Pound / Swiss Franc	1.6822
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.9220
GBP/USD	British Pound / US Dollar	1.6124

Currency Converters foreign exchange rates on 18 December

Currency Converters forex rates on 18 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.8124
GBP/CAD	British Pound / Canadian Dollars	1.7177
GBP/CZK	British Pound / Czech Koruna	29.6260
GBP/DKK	British Pound / Danish Krone	8.3836
GBP/EUR	British Pound / Euro	1.1266
GBP/HKD	British Pound / Hong Kong Dollar	12.4790
GBP/HUF	British Pound / Hungarian Forint	312.3400
GBP/INR	British Pound / Indian Rupee	75.3390
GBP/JPY	British Pound / Japanese Yen	146.0800
GBP/MUR	British Pound / Mauritius Rupees	45.9480
GBP/MAD	British Pound / Moroccan Dirham	12.6210
GBP/NZD	British Pound / New Zealand Dollar	2.2714
GBP/NOK	British Pound / Norwegian Krone	9.4361
GBP/PLN	British Pound / Poland Zloty	4.7301
GBP/RON	British Pound / Romanian Leu	4.7331
GBP/SGD	British Pound / Singapore Dollar	2.2577
GBP/ZAR	British Pound / South African Rand	12.2422
GBP/SEK	British Pound / Swedish Kroner	11.7361
GBP/CHF	British Pound / Swiss Franc	1.6836
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.9064
GBP/USD	British Pound / US Dollar	1.6085

Currency Converters foreign exchange rates on 11 December

Currency converters forex rates on 11 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7804
GBP/CAD	British Pound / Canadian Dollars	1.7129
GBP/CZK	British Pound / Czech Koruna	28.4580
GBP/DKK	British Pound / Danish Krone	8.2241
GBP/EUR	British Pound / Euro	1.1051
GBP/HKD	British Pound / Hong Kong Dollar	12.6430
GBP/HUF	British Pound / Hungarian Forint	301.6500
GBP/INR	British Pound / Indian Rupee	75.9090
GBP/JPY	British Pound / Japanese Yen	145.0400
GBP/MUR	British Pound / Mauritius Rupees	44.9730
GBP/MAD	British Pound / Moroccan Dirham	12.4580
GBP/NZD	British Pound / New Zealand Dollar	2.2449
GBP/NOK	British Pound / Norwegian Krone	9.3400
GBP/PLN	British Pound / Poland Zloty	4.5732
GBP/RON	British Pound / Romanian Leu	4.6794
GBP/SGD	British Pound / Singapore Dollar	2.2660
GBP/ZAR	British Pound / South African Rand	12.2589
GBP/SEK	British Pound / Swedish Kroner	11.5171
GBP/CHF	British Pound / Swiss Franc	1.6718
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.9901
GBP/USD	British Pound / US Dollar	1.6311