Currency converters foreign exchange forex rates on 3 March 2010

Currency converters forex rates on 3 March

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.6658
GBP/CAD	British Pound / Canadian Dollars	1.5580
GBP/CZK	British Pound / Czech Koruna	28.3270
GBP/DKK	British Pound / Danish Krone	8.2001
GBP/EUR	British Pound / Euro	1.1023
GBP/HKD	British Pound / Hong Kong Dollar	11.7390
GBP/HUF	British Pound / Hungarian Forint	292.9200
GBP/INR	British Pound / Indian Rupee	68.8990
GBP/JPY	British Pound / Japanese Yen	133.6800
GBP/MUR	British Pound / Mauritius Rupees	44.5250
GBP/MAD	British Pound / Moroccan Dirham	12.2370
GBP/NZD	British Pound / New Zealand Dollar	2.1728
GBP/NOK	British Pound / Norwegian Krone	8.8629
GBP/PLN	British Pound / Poland Zloty	4.2976
GBP/RON	British Pound / Romanian Leu	4.4882
GBP/SGD	British Pound / Singapore Dollar	2.1146
GBP/ZAR	British Pound / South African Rand	11.3150
GBP/SEK	British Pound / Swedish Kroner	10.7670
GBP/CHF	British Pound / Swiss Franc	1.6122
GBP/THB	British Pound / Thai Baht	49.0780
GBP/AED	British Pound / UAE Dirham	5.5511
GBP/USD	British Pound / US Dollar	1.5120

Currency converters foreign exchange forex rates on 22 February 2010

Currency converters forex rates on 22 February

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7185
GBP/CAD	British Pound / Canadian Dollars	1.6133
GBP/CZK	British Pound / Czech Koruna	29.2100
GBP/DKK	British Pound / Danish Krone	8.4692
GBP/EUR	British Pound / Euro	1.1379
GBP/HKD	British Pound / Hong Kong Dollar	12.0220
GBP/HUF	British Pound / Hungarian Forint	306.4500
GBP/INR	British Pound / Indian Rupee	71.4450
GBP/JPY	British Pound / Japanese Yen	141.2160
GBP/MUR	British Pound / Mauritius Rupees	45.9860
GBP/MAD	British Pound / Moroccan Dirham	12.6310
GBP/NZD	British Pound / New Zealand Dollar	2.2064
GBP/NOK	British Pound / Norwegian Krone	9.1406
GBP/PLN	British Pound / Poland Zloty	4.5057
GBP/RON	British Pound / Romanian Leu	4.6847
GBP/SGD	British Pound / Singapore Dollar	2.1828
GBP/ZAR	British Pound / South African Rand	11.9131
GBP/SEK	British Pound / Swedish Kroner	11.1401
GBP/CHF	British Pound / Swiss Franc	1.6656
GBP/THB	British Pound / Thai Baht	50.9430
GBP/AED	British Pound / UAE Dirham	5.6824
GBP/USD	British Pound / US Dollar	1.5488

Currency Converters foreign exchange forex rates on 29 January

Currency converters forex artes on 29 Jan

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.8057
GBP/CAD	British Pound / Canadian Dollars	1.7175
GBP/CZK	British Pound / Czech Koruna	30.3000
GBP/DKK	British Pound / Danish Krone	8.6073
GBP/EUR	British Pound / Euro	1.1560
GBP/HKD	British Pound / Hong Kong Dollar	12.5390
GBP/HUF	British Pound / Hungarian Forint	313.4300
GBP/INR	British Pound / Indian Rupee	74.5970
GBP/JPY	British Pound / Japanese Yen	145.6800
GBP/MUR	British Pound / Mauritius Rupees	46.5730
GBP/MAD	British Pound / Moroccan Dirham	12.8930
GBP/NZD	British Pound / New Zealand Dollar	2.2848
GBP/NOK	British Pound / Norwegian Krone	9.5048
GBP/PLN	British Pound / Poland Zloty	4.6869
GBP/RON	British Pound / Romanian Leu	4.7530
GBP/SGD	British Pound / Singapore Dollar	2.2659
GBP/ZAR	British Pound / South African Rand	12.2018
GBP/SEK	British Pound / Swedish Kroner	11.8359
GBP/CHF	British Pound / Swiss Franc	1.6953
GBP/THB	British Pound / Thai Baht	53.4610
GBP/AED	British Pound / UAE Dirham	5.9298
GBP/USD	British Pound / US Dollar	1.6137

Currency Converters foreign exchange rates on 14 January

Currency converters forex rates on 14 Jan

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7499
GBP/CAD	British Pound / Canadian Dollars	1.6760
GBP/CZK	British Pound / Czech Koruna	29.1650
GBP/DKK	British Pound / Danish Krone	8.3461
GBP/EUR	British Pound / Euro	1.1218
GBP/HKD	British Pound / Hong Kong Dollar	12.6130
GBP/HUF	British Pound / Hungarian Forint	299.5300
GBP/INR	British Pound / Indian Rupee	74.1880
GBP/JPY	British Pound / Japanese Yen	149.2900
GBP/MUR	British Pound / Mauritius Rupees	47.2020
GBP/MAD	British Pound / Moroccan Dirham	12.5960
GBP/NZD	British Pound / New Zealand Dollar	2.1900
GBP/NOK	British Pound / Norwegian Krone	9.1611
GBP/PLN	British Pound / Poland Zloty	4.5521
GBP/RON	British Pound / Romanian Leu	4.6245
GBP/SGD	British Pound / Singapore Dollar	2.2571
GBP/ZAR	British Pound / South African Rand	12.0780
GBP/SEK	British Pound / Swedish Kroner	11.4100
GBP/CHF	British Pound / Swiss Franc	1.6601
GBP/THB	British Pound / Thai Baht	53.3940
GBP/AED	British Pound / UAE Dirham	5.9740
GBP/USD	British Pound / US Dollar	1.6258

Currency Converters foreign exchange rates on 13 January

Currency Converters forex rates on 13 Jan

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7610
GBP/CAD	British Pound / Canadian Dollars	1.6855
GBP/CZK	British Pound / Czech Koruna	29.2010
GBP/DKK	British Pound / Danish Krone	8.3182
GBP/EUR	British Pound / Euro	1.1180
GBP/HKD	British Pound / Hong Kong Dollar	12.6300
GBP/HUF	British Pound / Hungarian Forint	297.2100
GBP/INR	British Pound / Indian Rupee	74.3490
GBP/JPY	British Pound / Japanese Yen	148.5800
GBP/MUR	British Pound / Mauritius Rupees	46.7130
GBP/MAD	British Pound / Moroccan Dirham	12.5540
GBP/NZD	British Pound / New Zealand Dollar	2.1964
GBP/NOK	British Pound / Norwegian Krone	9.1498
GBP/PLN	British Pound / Poland Zloty	4.5293
GBP/RON	British Pound / Romanian Leu	4.6016
GBP/SGD	British Pound / Singapore Dollar	2.2605
GBP/ZAR	British Pound / South African Rand	12.0359
GBP/SEK	British Pound / Swedish Kroner	11.4039
GBP/CHF	British Pound / Swiss Franc	1.6528
GBP/THB	British Pound / Thai Baht	53.7550
GBP/AED	British Pound / UAE Dirham	5.9765
GBP/USD	British Pound / US Dollar	1.6290

Currency Converters foreign exchange rates on 31 December

2009 Currency converters rates on 31 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.8093
GBP/CAD	British Pound / Canadian Dollars	1.6977
GBP/CZK	British Pound / Czech Koruna	29.3390
GBP/DKK	British Pound / Danish Krone	8.3932
GBP/EUR	British Pound / Euro	1.1252
GBP/HKD	British Pound / Hong Kong Dollar	12.5710
GBP/HUF	British Pound / Hungarian Forint	302.5500
GBP/INR	British Pound / Indian Rupee	75.1980
GBP/JPY	British Pound / Japanese Yen	151.2000
GBP/MUR	British Pound / Mauritius Rupees	46.6310
GBP/MAD	British Pound / Moroccan Dirham	12.3520
GBP/NZD	British Pound / New Zealand Dollar	2.2347
GBP/NOK	British Pound / Norwegian Krone	9.3655
GBP/PLN	British Pound / Poland Zloty	4.6296
GBP/RON	British Pound / Romanian Leu	4.6552
GBP/SGD	British Pound / Singapore Dollar	2.2689
GBP/ZAR	British Pound / South African Rand	11.8656
GBP/SEK	British Pound / Swedish Kroner	11.5614
GBP/CHF	British Pound / Swiss Franc	1.6744
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.9406
GBP/USD	British Pound / US Dollar	1.6129

Currency Converters foreign exchange rates on 30 December

Currency converters forex rates on 30 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7776
GBP/CAD	British Pound / Canadian Dollars	1.6621
GBP/CZK	British Pound / Czech Koruna	29.0120
GBP/DKK	British Pound / Danish Krone	8.2233
GBP/EUR	British Pound / Euro	1.1050
GBP/HKD	British Pound / Hong Kong Dollar	12.3050
GBP/HUF	British Pound / Hungarian Forint	300.3800
GBP/INR	British Pound / Indian Rupee	74.1290
GBP/JPY	British Pound / Japanese Yen	146.1700
GBP/MUR	British Pound / Mauritius Rupees	46.1290
GBP/MAD	British Pound / Moroccan Dirham	12.3930
GBP/NZD	British Pound / New Zealand Dollar	2.2109
GBP/NOK	British Pound / Norwegian Krone	9.2081
GBP/PLN	British Pound / Poland Zloty	4.5541
GBP/RON	British Pound / Romanian Leu	4.6680
GBP/SGD	British Pound / Singapore Dollar	2.2282
GBP/ZAR	British Pound / South African Rand	11.7264
GBP/SEK	British Pound / Swedish Kroner	11.4054
GBP/CHF	British Pound / Swiss Franc	1.6446
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.8313
GBP/USD	British Pound / US Dollar	1.5868

Currency Converters foreign exchange rates on 29 December

Currency converters forex rates on 29 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7774
GBP/CAD	British Pound / Canadian Dollars	1.6613
GBP/CZK	British Pound / Czech Koruna	29.1720
GBP/DKK	British Pound / Danish Krone	8.2410
GBP/EUR	British Pound / Euro	1.1077
GBP/HKD	British Pound / Hong Kong Dollar	12.3830
GBP/HUF	British Pound / Hungarian Forint	301.7800
GBP/INR	British Pound / Indian Rupee	74.4420
GBP/JPY	British Pound / Japanese Yen	146.5700
GBP/MUR	British Pound / Mauritius Rupees	46.8280
GBP/MAD	British Pound / Moroccan Dirham	12.4270
GBP/NZD	British Pound / New Zealand Dollar	2.2141
GBP/NOK	British Pound / Norwegian Krone	9.2272
GBP/PLN	British Pound / Poland Zloty	4.5823
GBP/RON	British Pound / Romanian Leu	4.6690
GBP/SGD	British Pound / Singapore Dollar	2.2389
GBP/ZAR	British Pound / South African Rand	11.7697
GBP/SEK	British Pound / Swedish Kroner	11.4354
GBP/CHF	British Pound / Swiss Franc	1.6474
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.8710
GBP/USD	British Pound / US Dollar	1.5964

Currency Converters foreign exchange rates on 22 December

Currency converters forex rates on 22 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.8208
GBP/CAD	British Pound / Canadian Dollars	1.6945
GBP/CZK	British Pound / Czech Koruna	29.4250
GBP/DKK	British Pound / Danish Krone	8.3424
GBP/EUR	British Pound / Euro	1.1210
GBP/HKD	British Pound / Hong Kong Dollar	12.4210
GBP/HUF	British Pound / Hungarian Forint	307.1900
GBP/INR	British Pound / Indian Rupee	74.9950
GBP/JPY	British Pound / Japanese Yen	146.3900
GBP/MUR	British Pound / Mauritius Rupees	44.7910
GBP/MAD	British Pound / Moroccan Dirham	12.5320
GBP/NZD	British Pound / New Zealand Dollar	2.2728
GBP/NOK	British Pound / Norwegian Krone	9.3750
GBP/PLN	British Pound / Poland Zloty	4.6884
GBP/RON	British Pound / Romanian Leu	4.7240
GBP/SGD	British Pound / Singapore Dollar	2.2501
GBP/ZAR	British Pound / South African Rand	12.3355
GBP/SEK	British Pound / Swedish Kroner	11.6658
GBP/CHF	British Pound / Swiss Franc	1.6789
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.8821
GBP/USD	British Pound / US Dollar	1.6016

Currency converters foreign exchange rates on 21 December

Currency converters forex rates on 21 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.8236
GBP/CAD	British Pound / Canadian Dollars	1.7174
GBP/CZK	British Pound / Czech Koruna	29.5890
GBP/DKK	British Pound / Danish Krone	8.3736
GBP/EUR	British Pound / Euro	1.1252
GBP/HKD	British Pound / Hong Kong Dollar	12.5050
GBP/HUF	British Pound / Hungarian Forint	310.2000
GBP/INR	British Pound / Indian Rupee	75.4850
GBP/JPY	British Pound / Japanese Yen	145.7400
GBP/MUR	British Pound / Mauritius Rupees	46.2150
GBP/MAD	British Pound / Moroccan Dirham	12.5970
GBP/NZD	British Pound / New Zealand Dollar	2.2753
GBP/NOK	British Pound / Norwegian Krone	9.4279
GBP/PLN	British Pound / Poland Zloty	4.7112
GBP/RON	British Pound / Romanian Leu	4.7245
GBP/SGD	British Pound / Singapore Dollar	2.2650
GBP/ZAR	British Pound / South African Rand	12.3138
GBP/SEK	British Pound / Swedish Kroner	11.7481
GBP/CHF	British Pound / Swiss Franc	1.6822
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.9220
GBP/USD	British Pound / US Dollar	1.6124

Currency Converters foreign exchange rates on 18 December

Currency Converters forex rates on 18 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.8124
GBP/CAD	British Pound / Canadian Dollars	1.7177
GBP/CZK	British Pound / Czech Koruna	29.6260
GBP/DKK	British Pound / Danish Krone	8.3836
GBP/EUR	British Pound / Euro	1.1266
GBP/HKD	British Pound / Hong Kong Dollar	12.4790
GBP/HUF	British Pound / Hungarian Forint	312.3400
GBP/INR	British Pound / Indian Rupee	75.3390
GBP/JPY	British Pound / Japanese Yen	146.0800
GBP/MUR	British Pound / Mauritius Rupees	45.9480
GBP/MAD	British Pound / Moroccan Dirham	12.6210
GBP/NZD	British Pound / New Zealand Dollar	2.2714
GBP/NOK	British Pound / Norwegian Krone	9.4361
GBP/PLN	British Pound / Poland Zloty	4.7301
GBP/RON	British Pound / Romanian Leu	4.7331
GBP/SGD	British Pound / Singapore Dollar	2.2577
GBP/ZAR	British Pound / South African Rand	12.2422
GBP/SEK	British Pound / Swedish Kroner	11.7361
GBP/CHF	British Pound / Swiss Franc	1.6836
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.9064
GBP/USD	British Pound / US Dollar	1.6085

Currency Converters foreign exchange rates on 11 December

Currency converters forex rates on 11 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7804
GBP/CAD	British Pound / Canadian Dollars	1.7129
GBP/CZK	British Pound / Czech Koruna	28.4580
GBP/DKK	British Pound / Danish Krone	8.2241
GBP/EUR	British Pound / Euro	1.1051
GBP/HKD	British Pound / Hong Kong Dollar	12.6430
GBP/HUF	British Pound / Hungarian Forint	301.6500
GBP/INR	British Pound / Indian Rupee	75.9090
GBP/JPY	British Pound / Japanese Yen	145.0400
GBP/MUR	British Pound / Mauritius Rupees	44.9730
GBP/MAD	British Pound / Moroccan Dirham	12.4580
GBP/NZD	British Pound / New Zealand Dollar	2.2449
GBP/NOK	British Pound / Norwegian Krone	9.3400
GBP/PLN	British Pound / Poland Zloty	4.5732
GBP/RON	British Pound / Romanian Leu	4.6794
GBP/SGD	British Pound / Singapore Dollar	2.2660
GBP/ZAR	British Pound / South African Rand	12.2589
GBP/SEK	British Pound / Swedish Kroner	11.5171
GBP/CHF	British Pound / Swiss Franc	1.6718
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.9901
GBP/USD	British Pound / US Dollar	1.6311

Currency Converters foreign exchange rates on 10 December

Currency converters forex rates on 10 Dec

Pairing	Currency pairs	Rates
GBP/AUD	British Pound / Australian Dollars	1.7757
GBP/CAD	British Pound / Canadian Dollars	1.7161
GBP/CZK	British Pound / Czech Koruna	28.4070
GBP/DKK	British Pound / Danish Krone	8.2278
GBP/EUR	British Pound / Euro	1.1055
GBP/HKD	British Pound / Hong Kong Dollar	12.6060
GBP/HUF	British Pound / Hungarian Forint	303.0500
GBP/INR	British Pound / Indian Rupee	75.9230
GBP/JPY	British Pound / Japanese Yen	143.4200
GBP/MUR	British Pound / Mauritius Rupees	44.8120
GBP/MAD	British Pound / Moroccan Dirham	12.4410
GBP/NZD	British Pound / New Zealand Dollar	2.2330
GBP/NOK	British Pound / Norwegian Krone	9.3321
GBP/PLN	British Pound / Poland Zloty	4.5795
GBP/RON	British Pound / Romanian Leu	4.6792
GBP/SGD	British Pound / Singapore Dollar	2.2597
GBP/ZAR	British Pound / South African Rand	12.2553
GBP/SEK	British Pound / Swedish Kroner	11.5280
GBP/CHF	British Pound / Swiss Franc	1.6709
GBP/THB	British Pound / Thai Baht	53.6500
GBP/AED	British Pound / UAE Dirham	5.9732
GBP/USD	British Pound / US Dollar	1.6267