Mar
12
2010
Currency converters forex rates on 12 March
| GBP/AUD |
British Pound / Australian Dollars |
1.6579 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5447 |
| GBP/CZK |
British Pound / Czech Koruna |
28.1210 |
| GBP/DKK |
British Pound / Danish Krone |
8.2097 |
| GBP/EUR |
British Pound / Euro |
1.1030 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7690 |
| GBP/HUF |
British Pound / Hungarian Forint |
292.8700 |
| GBP/INR |
British Pound / Indian Rupee |
69.0920 |
| GBP/JPY |
British Pound / Japanese Yen |
137.2600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.0090 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2500 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1663 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.8495 |
| GBP/PLN |
British Pound / Poland Zloty |
4.2869 |
| GBP/RON |
British Pound / Romanian Leu |
4.5068 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1158 |
| GBP/ZAR |
British Pound / South African Rand |
11.2085 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.7130 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6081 |
| GBP/THB |
British Pound / Thai Baht |
49.1670 |
| GBP/AED |
British Pound / UAE Dirham |
5.5762 |
| GBP/USD |
British Pound / US Dollar |
1.5181 |
Mar
11
2010
Currency converters fores rates 11 March
| GBP/AUD |
British Pound / Australian Dollars |
1.6348 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5369 |
| GBP/CZK |
British Pound / Czech Koruna |
28.0080 |
| GBP/DKK |
British Pound / Danish Krone |
8.1632 |
| GBP/EUR |
British Pound / Euro |
1.0970 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6180 |
| GBP/HUF |
British Pound / Hungarian Forint |
292.7100 |
| GBP/INR |
British Pound / Indian Rupee |
68.2580 |
| GBP/JPY |
British Pound / Japanese Yen |
135.4600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
43.7690 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.1610 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1386 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.7930 |
| GBP/PLN |
British Pound / Poland Zloty |
4.2841 |
| GBP/RON |
British Pound / Romanian Leu |
4.4837 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0933 |
| GBP/ZAR |
British Pound / South African Rand |
11.1430 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.6672 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6031 |
| GBP/THB |
British Pound / Thai Baht |
48.8790 |
| GBP/AED |
British Pound / UAE Dirham |
5.5012 |
| GBP/USD |
British Pound / US Dollar |
1.4974 |
Mar
10
2010
Currency converters forex rates 10 March
| GBP/AUD |
British Pound / Australian Dollars |
1.6260 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5277 |
| GBP/CZK |
British Pound / Czech Koruna |
28.0470 |
| GBP/DKK |
British Pound / Danish Krone |
8.1499 |
| GBP/EUR |
British Pound / Euro |
1.0953 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5480 |
| GBP/HUF |
British Pound / Hungarian Forint |
292.3700 |
| GBP/INR |
British Pound / Indian Rupee |
67.6390 |
| GBP/JPY |
British Pound / Japanese Yen |
134.5900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
43.4950 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.1550 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1073 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.7905 |
| GBP/PLN |
British Pound / Poland Zloty |
4.2401 |
| GBP/RON |
British Pound / Romanian Leu |
4.4853 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0814 |
| GBP/ZAR |
British Pound / South African Rand |
11.0296 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.6437 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6024 |
| GBP/THB |
British Pound / Thai Baht |
48.5670 |
| GBP/AED |
British Pound / UAE Dirham |
5.4713 |
| GBP/USD |
British Pound / US Dollar |
1.4883 |
Mar
09
2010
Currency converters forex rate on 9 March
| GBP/AUD |
British Pound / Australian Dollars |
1.6472 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5400 |
| GBP/CZK |
British Pound / Czech Koruna |
28.2810 |
| GBP/DKK |
British Pound / Danish Krone |
8.2107 |
| GBP/EUR |
British Pound / Euro |
1.1034 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6040 |
| GBP/HUF |
British Pound / Hungarian Forint |
295.2500 |
| GBP/INR |
British Pound / Indian Rupee |
68.2220 |
| GBP/JPY |
British Pound / Japanese Yen |
134.2100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
43.8440 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2300 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1417 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.8786 |
| GBP/PLN |
British Pound / Poland Zloty |
4.2913 |
| GBP/RON |
British Pound / Romanian Leu |
4.5152 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0934 |
| GBP/ZAR |
British Pound / South African Rand |
11.1073 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.7164 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6141 |
| GBP/THB |
British Pound / Thai Baht |
48.8830 |
| GBP/AED |
British Pound / UAE Dirham |
5.4980 |
| GBP/USD |
British Pound / US Dollar |
1.4955 |
Mar
08
2010
Currency converters forex rates on 8 March
| GBP/AUD |
British Pound / Australian Dollars |
1.6620 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5562 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4020 |
| GBP/DKK |
British Pound / Danish Krone |
8.2541 |
| GBP/EUR |
British Pound / Euro |
1.1092 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7610 |
| GBP/HUF |
British Pound / Hungarian Forint |
294.8500 |
| GBP/INR |
British Pound / Indian Rupee |
68.9060 |
| GBP/JPY |
British Pound / Japanese Yen |
136.7970 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.6580 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3150 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1627 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.9078 |
| GBP/PLN |
British Pound / Poland Zloty |
4.2980 |
| GBP/RON |
British Pound / Romanian Leu |
4.5257 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1199 |
| GBP/ZAR |
British Pound / South African Rand |
11.1885 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.7425 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6231 |
| GBP/THB |
British Pound / Thai Baht |
49.4780 |
| GBP/AED |
British Pound / UAE Dirham |
5.5772 |
| GBP/USD |
British Pound / US Dollar |
1.5159 |
Mar
05
2010
Currency converters forex rates on 5 March
| GBP/AUD |
British Pound / Australian Dollars |
1.6580 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5447 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4020 |
| GBP/DKK |
British Pound / Danish Krone |
8.2413 |
| GBP/EUR |
British Pound / Euro |
1.1074 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6640 |
| GBP/HUF |
British Pound / Hungarian Forint |
294.9700 |
| GBP/INR |
British Pound / Indian Rupee |
68.4820 |
| GBP/JPY |
British Pound / Japanese Yen |
135.2930 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.8670 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2690 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1659 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.8922 |
| GBP/PLN |
British Pound / Poland Zloty |
4.2932 |
| GBP/RON |
British Pound / Romanian Leu |
4.5238 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1005 |
| GBP/ZAR |
British Pound / South African Rand |
11.1820 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.7263 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6199 |
| GBP/THB |
British Pound / Thai Baht |
48.9730 |
| GBP/AED |
British Pound / UAE Dirham |
5.5221 |
| GBP/USD |
British Pound / US Dollar |
1.5024 |
Mar
04
2010
Currency converters forex artes on 4 March
| GBP/AUD |
British Pound / Australian Dollars |
1.6714 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5540 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4560 |
| GBP/DKK |
British Pound / Danish Krone |
8.2162 |
| GBP/EUR |
British Pound / Euro |
1.1040 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7160 |
| GBP/HUF |
British Pound / Hungarian Forint |
294.0900 |
| GBP/INR |
British Pound / Indian Rupee |
69.0370 |
| GBP/JPY |
British Pound / Japanese Yen |
133.9690 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.3000 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2430 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1869 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.8847 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3044 |
| GBP/RON |
British Pound / Romanian Leu |
4.5040 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1101 |
| GBP/ZAR |
British Pound / South African Rand |
11.2365 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.7613 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6157 |
| GBP/THB |
British Pound / Thai Baht |
49.1960 |
| GBP/AED |
British Pound / UAE Dirham |
5.5467 |
| GBP/USD |
British Pound / US Dollar |
1.5095 |
Mar
03
2010
Currency converters forex rates on 3 March
| GBP/AUD |
British Pound / Australian Dollars |
1.6658 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5580 |
| GBP/CZK |
British Pound / Czech Koruna |
28.3270 |
| GBP/DKK |
British Pound / Danish Krone |
8.2001 |
| GBP/EUR |
British Pound / Euro |
1.1023 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7390 |
| GBP/HUF |
British Pound / Hungarian Forint |
292.9200 |
| GBP/INR |
British Pound / Indian Rupee |
68.8990 |
| GBP/JPY |
British Pound / Japanese Yen |
133.6800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.5250 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2370 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1728 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.8629 |
| GBP/PLN |
British Pound / Poland Zloty |
4.2976 |
| GBP/RON |
British Pound / Romanian Leu |
4.4882 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1146 |
| GBP/ZAR |
British Pound / South African Rand |
11.3150 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.7670 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6122 |
| GBP/THB |
British Pound / Thai Baht |
49.0780 |
| GBP/AED |
British Pound / UAE Dirham |
5.5511 |
| GBP/USD |
British Pound / US Dollar |
1.5120 |
Mar
02
2010
Currency converters forex rates on 2 Mar
| GBP/AUD |
British Pound / Australian Dollars |
1.6568 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5483 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4270 |
| GBP/DKK |
British Pound / Danish Krone |
8.2242 |
| GBP/EUR |
British Pound / Euro |
1.1048 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6240 |
| GBP/HUF |
British Pound / Hungarian Forint |
294.9000 |
| GBP/INR |
British Pound / Indian Rupee |
68.7930 |
| GBP/JPY |
British Pound / Japanese Yen |
133.2400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.2570 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2490 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1457 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.8982 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3268 |
| GBP/RON |
British Pound / Romanian Leu |
4.5342 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1006 |
| GBP/ZAR |
British Pound / South African Rand |
11.3296 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.7318 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6165 |
| GBP/THB |
British Pound / Thai Baht |
48.9440 |
| GBP/AED |
British Pound / UAE Dirham |
5.4975 |
| GBP/USD |
British Pound / US Dollar |
1.4970 |
Mar
01
2010
Currency converters forex rates 1 March
| GBP/AUD |
British Pound / Australian Dollars |
1.6619 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5603 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5920 |
| GBP/DKK |
British Pound / Danish Krone |
8.2267 |
| GBP/EUR |
British Pound / Euro |
1.1052 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5820 |
| GBP/HUF |
British Pound / Hungarian Forint |
297.2100 |
| GBP/INR |
British Pound / Indian Rupee |
68.8420 |
| GBP/JPY |
British Pound / Japanese Yen |
133.0300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.1810 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2300 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1414 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.8873 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3514 |
| GBP/RON |
British Pound / Romanian Leu |
4.5302 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0978 |
| GBP/ZAR |
British Pound / South African Rand |
11.4098 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.7765 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6176 |
| GBP/THB |
British Pound / Thai Baht |
48.9440 |
| GBP/AED |
British Pound / UAE Dirham |
5.4835 |
| GBP/USD |
British Pound / US Dollar |
1.4918 |