Aug
16
2010
Currency conversion forex rates 16 August
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7440 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6334 |
| GBP/CZK |
British Pound / Czech Koruna |
30.3090 |
| GBP/DKK |
British Pound / Danish Krone |
9.0918 |
| GBP/EUR |
British Pound / Euro |
1.2205 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1650 |
| GBP/HUF |
British Pound / Hungarian Forint |
341.1000 |
| GBP/INR |
British Pound / Indian Rupee |
73.1900 |
| GBP/JPY |
British Pound / Japanese Yen |
133.4500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0280 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.3890 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2116 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6340 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8559 |
| GBP/RON |
British Pound / Romanian Leu |
5.1559 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1307 |
| GBP/ZAR |
British Pound / South African Rand |
11.3664 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5348 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6257 |
| GBP/THB |
British Pound / Thai Baht |
49.5030 |
| GBP/AED |
British Pound / UAE Dirham |
5.7569 |
| GBP/USD |
British Pound / US Dollar |
1.5650 |
Aug
13
2010
Currency conversion forex rates 13 August
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7360 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6225 |
| GBP/CZK |
British Pound / Czech Koruna |
30.0950 |
| GBP/DKK |
British Pound / Danish Krone |
9.0621 |
| GBP/EUR |
British Pound / Euro |
1.2162 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1580 |
| GBP/HUF |
British Pound / Hungarian Forint |
339.7300 |
| GBP/INR |
British Pound / Indian Rupee |
73.0640 |
| GBP/JPY |
British Pound / Japanese Yen |
134.3300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.1350 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.3470 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1898 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6120 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8552 |
| GBP/RON |
British Pound / Romanian Leu |
5.1377 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1250 |
| GBP/ZAR |
British Pound / South African Rand |
11.3096 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5191 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6459 |
| GBP/THB |
British Pound / Thai Baht |
49.8270 |
| GBP/AED |
British Pound / UAE Dirham |
5.7477 |
| GBP/USD |
British Pound / US Dollar |
1.5644 |
Aug
12
2010
Currency conversion forex rates 12 August
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7483 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6428 |
| GBP/CZK |
British Pound / Czech Koruna |
30.0730 |
| GBP/DKK |
British Pound / Danish Krone |
9.0497 |
| GBP/EUR |
British Pound / Euro |
1.2146 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1870 |
| GBP/HUF |
British Pound / Hungarian Forint |
342.0400 |
| GBP/INR |
British Pound / Indian Rupee |
73.4550 |
| GBP/JPY |
British Pound / Japanese Yen |
134.3340 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7570 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.3430 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1978 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6614 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8666 |
| GBP/RON |
British Pound / Romanian Leu |
5.1244 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1355 |
| GBP/ZAR |
British Pound / South African Rand |
11.4227 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5023 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6562 |
| GBP/THB |
British Pound / Thai Baht |
50.0340 |
| GBP/AED |
British Pound / UAE Dirham |
5.7616 |
| GBP/USD |
British Pound / US Dollar |
1.5686 |
Aug
11
2010
Currency conversion forex rates 11 August
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7439 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6336 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8800 |
| GBP/DKK |
British Pound / Danish Krone |
8.9925 |
| GBP/EUR |
British Pound / Euro |
1.2069 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.2540 |
| GBP/HUF |
British Pound / Hungarian Forint |
339.2900 |
| GBP/INR |
British Pound / Indian Rupee |
73.4130 |
| GBP/JPY |
British Pound / Japanese Yen |
134.3830 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.8420 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2800 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1947 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6189 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8254 |
| GBP/RON |
British Pound / Romanian Leu |
5.1103 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1437 |
| GBP/ZAR |
British Pound / South African Rand |
11.4460 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4297 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6607 |
| GBP/THB |
British Pound / Thai Baht |
50.3260 |
| GBP/AED |
British Pound / UAE Dirham |
5.8020 |
| GBP/USD |
British Pound / US Dollar |
1.5776 |
Aug
10
2010
Currency conversion forex rates 10 Aug
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7311 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6285 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6960 |
| GBP/DKK |
British Pound / Danish Krone |
8.9353 |
| GBP/EUR |
British Pound / Euro |
1.1994 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.2670 |
| GBP/HUF |
British Pound / Hungarian Forint |
333.2700 |
| GBP/INR |
British Pound / Indian Rupee |
73.2130 |
| GBP/JPY |
British Pound / Japanese Yen |
135.3590 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.6270 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2190 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1846 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4724 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7681 |
| GBP/RON |
British Pound / Romanian Leu |
5.0656 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1378 |
| GBP/ZAR |
British Pound / South African Rand |
11.4152 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2757 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6642 |
| GBP/THB |
British Pound / Thai Baht |
50.4320 |
| GBP/AED |
British Pound / UAE Dirham |
5.7981 |
| GBP/USD |
British Pound / US Dollar |
1.5800 |
Aug
09
2010
Currency conversion forex rates 9 Aug
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7322 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6380 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7950 |
| GBP/DKK |
British Pound / Danish Krone |
8.9390 |
| GBP/EUR |
British Pound / Euro |
1.1999 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3800 |
| GBP/HUF |
British Pound / Hungarian Forint |
335.0300 |
| GBP/INR |
British Pound / Indian Rupee |
73.4660 |
| GBP/JPY |
British Pound / Japanese Yen |
136.4720 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.1940 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2500 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1786 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4624 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7812 |
| GBP/RON |
British Pound / Romanian Leu |
5.0657 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1472 |
| GBP/ZAR |
British Pound / South African Rand |
11.4826 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2649 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6553 |
| GBP/THB |
British Pound / Thai Baht |
50.8800 |
| GBP/AED |
British Pound / UAE Dirham |
5.8538 |
| GBP/USD |
British Pound / US Dollar |
1.5948 |
Aug
06
2010
Currency conversion forex rates 6 August
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7313 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6127 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7180 |
| GBP/DKK |
British Pound / Danish Krone |
8.9616 |
| GBP/EUR |
British Pound / Euro |
1.2028 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3130 |
| GBP/HUF |
British Pound / Hungarian Forint |
335.3000 |
| GBP/INR |
British Pound / Indian Rupee |
73.0400 |
| GBP/JPY |
British Pound / Japanese Yen |
136.4900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0960 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2620 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1775 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4640 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7941 |
| GBP/RON |
British Pound / Romanian Leu |
5.0965 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1422 |
| GBP/ZAR |
British Pound / South African Rand |
11.4717 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2814 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6608 |
| GBP/THB |
British Pound / Thai Baht |
50.7280 |
| GBP/AED |
British Pound / UAE Dirham |
5.8419 |
| GBP/USD |
British Pound / US Dollar |
1.5858 |
Aug
05
2010
Currency conversion forex rates 5 Aug
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7308 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6053 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7730 |
| GBP/DKK |
British Pound / Danish Krone |
8.9768 |
| GBP/EUR |
British Pound / Euro |
1.2047 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3010 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.9900 |
| GBP/INR |
British Pound / Indian Rupee |
73.1720 |
| GBP/JPY |
British Pound / Japanese Yen |
136.6240 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.2310 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2760 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1790 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5059 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8050 |
| GBP/RON |
British Pound / Romanian Leu |
5.1206 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1412 |
| GBP/ZAR |
British Pound / South African Rand |
11.5036 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3226 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6651 |
| GBP/THB |
British Pound / Thai Baht |
50.7550 |
| GBP/AED |
British Pound / UAE Dirham |
5.8395 |
| GBP/USD |
British Pound / US Dollar |
1.5839 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Aug
04
2010
Currency conversion forex rates 4 Aug
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7399 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6310 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7580 |
| GBP/DKK |
British Pound / Danish Krone |
8.9800 |
| GBP/EUR |
British Pound / Euro |
1.2050 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3760 |
| GBP/HUF |
British Pound / Hungarian Forint |
339.0700 |
| GBP/INR |
British Pound / Indian Rupee |
73.6060 |
| GBP/JPY |
British Pound / Japanese Yen |
136.1590 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7690 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.2990 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1745 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5073 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8224 |
| GBP/RON |
British Pound / Romanian Leu |
5.1105 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1534 |
| GBP/ZAR |
British Pound / South African Rand |
11.5912 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3135 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6550 |
| GBP/THB |
British Pound / Thai Baht |
51.1720 |
| GBP/AED |
British Pound / UAE Dirham |
5.8500 |
| GBP/USD |
British Pound / US Dollar |
1.5940 |
Aug
03
2010
Currency conversion forex rates 3 Aug
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7466 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6299 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6440 |
| GBP/DKK |
British Pound / Danish Krone |
8.9634 |
| GBP/EUR |
British Pound / Euro |
1.2030 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3570 |
| GBP/HUF |
British Pound / Hungarian Forint |
337.7700 |
| GBP/INR |
British Pound / Indian Rupee |
73.5440 |
| GBP/JPY |
British Pound / Japanese Yen |
136.8200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.4450 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.3040 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1706 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4782 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7937 |
| GBP/RON |
British Pound / Romanian Leu |
5.1062 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1496 |
| GBP/ZAR |
British Pound / South African Rand |
11.6245 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2520 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6499 |
| GBP/THB |
British Pound / Thai Baht |
51.1150 |
| GBP/AED |
British Pound / UAE Dirham |
5.8536 |
| GBP/USD |
British Pound / US Dollar |
1.5914 |
