Jul
23
2010
Currency conversion forex rates 23 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7099 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5861 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7890 |
| GBP/DKK |
British Pound / Danish Krone |
8.8295 |
| GBP/EUR |
British Pound / Euro |
1.1848 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9090 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.0500 |
| GBP/INR |
British Pound / Indian Rupee |
71.9590 |
| GBP/JPY |
British Pound / Japanese Yen |
133.4100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5240 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0280 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1046 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4270 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8309 |
| GBP/RON |
British Pound / Romanian Leu |
5.0464 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1022 |
| GBP/ZAR |
British Pound / South African Rand |
11.3709 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1694 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5965 |
| GBP/THB |
British Pound / Thai Baht |
49.3510 |
| GBP/AED |
British Pound / UAE Dirham |
5.6221 |
| GBP/USD |
British Pound / US Dollar |
1.5327 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
22
2010
Currency conversion forex rates 22 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7263 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5896 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8400 |
| GBP/DKK |
British Pound / Danish Krone |
8.8535 |
| GBP/EUR |
British Pound / Euro |
1.1881 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8430 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.2300 |
| GBP/INR |
British Pound / Indian Rupee |
71.8640 |
| GBP/JPY |
British Pound / Japanese Yen |
131.9110 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.2050 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0340 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1255 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5008 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8679 |
| GBP/RON |
British Pound / Romanian Leu |
5.0526 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0928 |
| GBP/ZAR |
British Pound / South African Rand |
11.5070 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2382 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5879 |
| GBP/THB |
British Pound / Thai Baht |
49.1190 |
| GBP/AED |
British Pound / UAE Dirham |
5.5883 |
| GBP/USD |
British Pound / US Dollar |
1.5234 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
21
2010
Currency conversion forex rates 21 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7318 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5858 |
| GBP/CZK |
British Pound / Czech Koruna |
30.1180 |
| GBP/DKK |
British Pound / Danish Krone |
8.8576 |
| GBP/EUR |
British Pound / Euro |
1.1890 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9030 |
| GBP/HUF |
British Pound / Hungarian Forint |
340.5700 |
| GBP/INR |
British Pound / Indian Rupee |
72.3570 |
| GBP/JPY |
British Pound / Japanese Yen |
133.1800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.3110 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0510 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1317 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5697 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8875 |
| GBP/RON |
British Pound / Romanian Leu |
5.0653 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1003 |
| GBP/ZAR |
British Pound / South African Rand |
11.5392 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2443 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6089 |
| GBP/THB |
British Pound / Thai Baht |
49.3320 |
| GBP/AED |
British Pound / UAE Dirham |
5.6276 |
| GBP/USD |
British Pound / US Dollar |
1.5305 |
Jul
20
2010
Currency conversion forex rates 20 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7358 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5991 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8930 |
| GBP/DKK |
British Pound / Danish Krone |
8.7924 |
| GBP/EUR |
British Pound / Euro |
1.1798 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8080 |
| GBP/HUF |
British Pound / Hungarian Forint |
340.7600 |
| GBP/INR |
British Pound / Indian Rupee |
71.8110 |
| GBP/JPY |
British Pound / Japanese Yen |
132.1950 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.0020 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.9570 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1356 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5702 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8720 |
| GBP/RON |
British Pound / Romanian Leu |
5.0307 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0872 |
| GBP/ZAR |
British Pound / South African Rand |
11.5744 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2168 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5959 |
| GBP/THB |
British Pound / Thai Baht |
48.9760 |
| GBP/AED |
British Pound / UAE Dirham |
5.5692 |
| GBP/USD |
British Pound / US Dollar |
1.5184 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
16
2010
Currency conversion forex rates 16 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7564 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6036 |
| GBP/CZK |
British Pound / Czech Koruna |
30.2410 |
| GBP/DKK |
British Pound / Danish Krone |
8.8831 |
| GBP/EUR |
British Pound / Euro |
1.1922 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.0060 |
| GBP/HUF |
British Pound / Hungarian Forint |
334.1400 |
| GBP/INR |
British Pound / Indian Rupee |
72.1340 |
| GBP/JPY |
British Pound / Japanese Yen |
134.6100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7530 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1090 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1468 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5596 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8555 |
| GBP/RON |
British Pound / Romanian Leu |
5.0859 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1212 |
| GBP/ZAR |
British Pound / South African Rand |
11.6209 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2749 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6065 |
| GBP/THB |
British Pound / Thai Baht |
49.6870 |
| GBP/AED |
British Pound / UAE Dirham |
5.6640 |
| GBP/USD |
British Pound / US Dollar |
1.5433 |
Jul
15
2010
Currency conversion forex rates 15 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7409 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5824 |
| GBP/CZK |
British Pound / Czech Koruna |
30.5120 |
| GBP/DKK |
British Pound / Danish Krone |
8.9360 |
| GBP/EUR |
British Pound / Euro |
1.1993 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9050 |
| GBP/HUF |
British Pound / Hungarian Forint |
334.0500 |
| GBP/INR |
British Pound / Indian Rupee |
71.5430 |
| GBP/JPY |
British Pound / Japanese Yen |
134.6800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5440 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1370 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1212 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5137 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8666 |
| GBP/RON |
British Pound / Romanian Leu |
5.0936 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1038 |
| GBP/ZAR |
British Pound / South African Rand |
11.5303 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2734 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6068 |
| GBP/THB |
British Pound / Thai Baht |
49.3390 |
| GBP/AED |
British Pound / UAE Dirham |
5.6121 |
| GBP/USD |
British Pound / US Dollar |
1.5319 |
If you need a currency converter for your foreign exchange needs for either the home delivery of foreign cash within 24 hours- or you need a competitive forex rate for international funds transfer please click on the relevant links now!
Jul
14
2010
Currency conversion forex rates 14 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7276 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5733 |
| GBP/CZK |
British Pound / Czech Koruna |
30.4730 |
| GBP/DKK |
British Pound / Danish Krone |
8.9145 |
| GBP/EUR |
British Pound / Euro |
1.1964 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8590 |
| GBP/HUF |
British Pound / Hungarian Forint |
332.7600 |
| GBP/INR |
British Pound / Indian Rupee |
71.3930 |
| GBP/JPY |
British Pound / Japanese Yen |
134.9100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.8340 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1390 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1098 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4868 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8509 |
| GBP/RON |
British Pound / Romanian Leu |
5.0818 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0959 |
| GBP/ZAR |
British Pound / South African Rand |
11.4719 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2310 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6083 |
| GBP/THB |
British Pound / Thai Baht |
49.0720 |
| GBP/AED |
British Pound / UAE Dirham |
5.6115 |
| GBP/USD |
British Pound / US Dollar |
1.5263 |
Jul
13
2010
Currency conversion forex rates 13 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7234 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5563 |
| GBP/CZK |
British Pound / Czech Koruna |
30.1720 |
| GBP/DKK |
British Pound / Danish Krone |
8.9540 |
| GBP/EUR |
British Pound / Euro |
1.2013 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7220 |
| GBP/HUF |
British Pound / Hungarian Forint |
334.3800 |
| GBP/INR |
British Pound / Indian Rupee |
70.5830 |
| GBP/JPY |
British Pound / Japanese Yen |
133.1780 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.9420 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1580 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1199 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5808 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8943 |
| GBP/RON |
British Pound / Romanian Leu |
5.0978 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0846 |
| GBP/ZAR |
British Pound / South African Rand |
11.4170 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3072 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6010 |
| GBP/THB |
British Pound / Thai Baht |
48.7090 |
| GBP/AED |
British Pound / UAE Dirham |
5.5291 |
| GBP/USD |
British Pound / US Dollar |
1.5069 |
Jul
12
2010
Currency conversion forex rates 12 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7171 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5571 |
| GBP/CZK |
British Pound / Czech Koruna |
30.1460 |
| GBP/DKK |
British Pound / Danish Krone |
8.8907 |
| GBP/EUR |
British Pound / Euro |
1.1928 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.6710 |
| GBP/HUF |
British Pound / Hungarian Forint |
331.3500 |
| GBP/INR |
British Pound / Indian Rupee |
70.0730 |
| GBP/JPY |
British Pound / Japanese Yen |
133.0500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.0600 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0560 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1153 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5373 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8457 |
| GBP/RON |
British Pound / Romanian Leu |
5.0569 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0757 |
| GBP/ZAR |
British Pound / South African Rand |
11.4097 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2619 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5929 |
| GBP/THB |
British Pound / Thai Baht |
48.2490 |
| GBP/AED |
British Pound / UAE Dirham |
5.5189 |
| GBP/USD |
British Pound / US Dollar |
1.5017 |
Jul
09
2010
Currency conversion forx rates 9 July
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7336 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5831 |
| GBP/CZK |
British Pound / Czech Koruna |
30.2880 |
| GBP/DKK |
British Pound / Danish Krone |
8.9132 |
| GBP/EUR |
British Pound / Euro |
1.1957 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8140 |
| GBP/HUF |
British Pound / Hungarian Forint |
334.9200 |
| GBP/INR |
British Pound / Indian Rupee |
70.9550 |
| GBP/JPY |
British Pound / Japanese Yen |
134.2560 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7050 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1000 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1441 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6662 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8704 |
| GBP/RON |
British Pound / Romanian Leu |
5.0600 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0920 |
| GBP/ZAR |
British Pound / South African Rand |
11.4627 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3800 |
| GBP/CHF |
British Pound / Swiss Franc |
1.5970 |
| GBP/THB |
British Pound / Thai Baht |
49.0150 |
| GBP/AED |
British Pound / UAE Dirham |
5.5748 |
| GBP/USD |
British Pound / US Dollar |
1.5179 |
