Jun
15
2010
Currency converters forex rates 15 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7185 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5162 |
| GBP/CZK |
British Pound / Czech Koruna |
30.8270 |
| GBP/DKK |
British Pound / Danish Krone |
8.9537 |
| GBP/EUR |
British Pound / Euro |
1.2044 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5000 |
| GBP/HUF |
British Pound / Hungarian Forint |
336.1900 |
| GBP/INR |
British Pound / Indian Rupee |
68.7110 |
| GBP/JPY |
British Pound / Japanese Yen |
134.7810 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.7350 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1340 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1238 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4676 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8975 |
| GBP/RON |
British Pound / Romanian Leu |
5.0858 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0581 |
| GBP/ZAR |
British Pound / South African Rand |
11.2930 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5737 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6848 |
| GBP/THB |
British Pound / Thai Baht |
47.7670 |
| GBP/AED |
British Pound / UAE Dirham |
5.3988 |
| GBP/USD |
British Pound / US Dollar |
1.4752 |
Jun
14
2010
Currency converters forex rates 14 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7069 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5125 |
| GBP/CZK |
British Pound / Czech Koruna |
30.8660 |
| GBP/DKK |
British Pound / Danish Krone |
8.9539 |
| GBP/EUR |
British Pound / Euro |
1.2047 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.5050 |
| GBP/HUF |
British Pound / Hungarian Forint |
336.6000 |
| GBP/INR |
British Pound / Indian Rupee |
68.4960 |
| GBP/JPY |
British Pound / Japanese Yen |
135.7720 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.4130 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1070 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1094 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4486 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9082 |
| GBP/RON |
British Pound / Romanian Leu |
5.0765 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0595 |
| GBP/ZAR |
British Pound / South African Rand |
11.2669 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5315 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6794 |
| GBP/THB |
British Pound / Thai Baht |
47.7620 |
| GBP/AED |
British Pound / UAE Dirham |
5.4103 |
| GBP/USD |
British Pound / US Dollar |
1.4772 |
Jun
11
2010
Currency converters forex rates 11 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7371 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5174 |
| GBP/CZK |
British Pound / Czech Koruna |
31.1640 |
| GBP/DKK |
British Pound / Danish Krone |
9.0242 |
| GBP/EUR |
British Pound / Euro |
1.2130 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4500 |
| GBP/HUF |
British Pound / Hungarian Forint |
338.2200 |
| GBP/INR |
British Pound / Indian Rupee |
68.8390 |
| GBP/JPY |
British Pound / Japanese Yen |
134.5150 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.1610 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1950 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1486 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5423 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9559 |
| GBP/RON |
British Pound / Romanian Leu |
5.1054 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0633 |
| GBP/ZAR |
British Pound / South African Rand |
11.2963 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6037 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6785 |
| GBP/THB |
British Pound / Thai Baht |
47.6290 |
| GBP/AED |
British Pound / UAE Dirham |
5.3977 |
| GBP/USD |
British Pound / US Dollar |
1.4687 |
Jun
10
2010
Currency converters forex rates 10 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7405 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5167 |
| GBP/CZK |
British Pound / Czech Koruna |
31.4710 |
| GBP/DKK |
British Pound / Danish Krone |
9.0214 |
| GBP/EUR |
British Pound / Euro |
1.2127 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.3680 |
| GBP/HUF |
British Pound / Hungarian Forint |
342.8000 |
| GBP/INR |
British Pound / Indian Rupee |
68.5870 |
| GBP/JPY |
British Pound / Japanese Yen |
132.7000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.7260 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1560 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1509 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5833 |
| GBP/PLN |
British Pound / Poland Zloty |
5.0103 |
| GBP/RON |
British Pound / Romanian Leu |
5.1127 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0595 |
| GBP/ZAR |
British Pound / South African Rand |
11.3215 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6222 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6727 |
| GBP/THB |
British Pound / Thai Baht |
47.4040 |
| GBP/AED |
British Pound / UAE Dirham |
5.3549 |
| GBP/USD |
British Pound / US Dollar |
1.4586 |
Jun
09
2010
Currency converters forex rates 9 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7562 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5195 |
| GBP/CZK |
British Pound / Czech Koruna |
31.4080 |
| GBP/DKK |
British Pound / Danish Krone |
9.0070 |
| GBP/EUR |
British Pound / Euro |
1.2113 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2910 |
| GBP/HUF |
British Pound / Hungarian Forint |
342.2000 |
| GBP/INR |
British Pound / Indian Rupee |
68.1350 |
| GBP/JPY |
British Pound / Japanese Yen |
132.1900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.6540 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1000 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1782 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6607 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9909 |
| GBP/RON |
British Pound / Romanian Leu |
5.1021 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0481 |
| GBP/ZAR |
British Pound / South African Rand |
11.1739 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6779 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6669 |
| GBP/THB |
British Pound / Thai Baht |
47.1070 |
| GBP/AED |
British Pound / UAE Dirham |
5.3140 |
| GBP/USD |
British Pound / US Dollar |
1.4470 |
Jun
08
2010
Currency converters forex rates 8 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7716 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5290 |
| GBP/CZK |
British Pound / Czech Koruna |
31.5140 |
| GBP/DKK |
British Pound / Danish Krone |
9.0243 |
| GBP/EUR |
British Pound / Euro |
1.2139 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.3230 |
| GBP/HUF |
British Pound / Hungarian Forint |
344.6500 |
| GBP/INR |
British Pound / Indian Rupee |
68.0930 |
| GBP/JPY |
British Pound / Japanese Yen |
133.0980 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.7690 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1480 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1903 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6550 |
| GBP/PLN |
British Pound / Poland Zloty |
5.0264 |
| GBP/RON |
British Pound / Romanian Leu |
5.1166 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0494 |
| GBP/ZAR |
British Pound / South African Rand |
11.2706 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6932 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6878 |
| GBP/THB |
British Pound / Thai Baht |
47.2550 |
| GBP/AED |
British Pound / UAE Dirham |
5.3319 |
| GBP/USD |
British Pound / US Dollar |
1.4514 |
Jun
07
2010
Currency converters forex rates 7 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7710 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5370 |
| GBP/CZK |
British Pound / Czech Koruna |
31.1680 |
| GBP/DKK |
British Pound / Danish Krone |
9.0084 |
| GBP/EUR |
British Pound / Euro |
1.2115 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.3210 |
| GBP/HUF |
British Pound / Hungarian Forint |
346.7500 |
| GBP/INR |
British Pound / Indian Rupee |
68.3010 |
| GBP/JPY |
British Pound / Japanese Yen |
133.2250 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.6430 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.1100 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1726 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.6208 |
| GBP/PLN |
British Pound / Poland Zloty |
5.0325 |
| GBP/RON |
British Pound / Romanian Leu |
5.0976 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0521 |
| GBP/ZAR |
British Pound / South African Rand |
11.2829 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6688 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6852 |
| GBP/THB |
British Pound / Thai Baht |
47.2850 |
| GBP/AED |
British Pound / UAE Dirham |
5.3097 |
| GBP/USD |
British Pound / US Dollar |
1.4507 |
Jun
04
2010
Currency converters forex rates 4 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7311 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5221 |
| GBP/CZK |
British Pound / Czech Koruna |
30.9880 |
| GBP/DKK |
British Pound / Danish Krone |
8.9361 |
| GBP/EUR |
British Pound / Euro |
1.2012 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4270 |
| GBP/HUF |
British Pound / Hungarian Forint |
336.7500 |
| GBP/INR |
British Pound / Indian Rupee |
68.3040 |
| GBP/JPY |
British Pound / Japanese Yen |
136.0890 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.0580 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0490 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1372 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4324 |
| GBP/PLN |
British Pound / Poland Zloty |
4.9151 |
| GBP/RON |
British Pound / Romanian Leu |
5.0266 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0561 |
| GBP/ZAR |
British Pound / South African Rand |
11.1732 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4334 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6910 |
| GBP/THB |
British Pound / Thai Baht |
47.7260 |
| GBP/AED |
British Pound / UAE Dirham |
5.3750 |
| GBP/USD |
British Pound / US Dollar |
1.4667 |
Jun
03
2010
Currency converters forex rates 3 June
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7273 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5212 |
| GBP/CZK |
British Pound / Czech Koruna |
30.7030 |
| GBP/DKK |
British Pound / Danish Krone |
8.8968 |
| GBP/EUR |
British Pound / Euro |
1.1952 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4450 |
| GBP/HUF |
British Pound / Hungarian Forint |
327.5400 |
| GBP/INR |
British Pound / Indian Rupee |
68.4630 |
| GBP/JPY |
British Pound / Japanese Yen |
136.0870 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.4800 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.9970 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1341 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4078 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8629 |
| GBP/RON |
British Pound / Romanian Leu |
4.9870 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0588 |
| GBP/ZAR |
British Pound / South African Rand |
11.1745 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3752 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6908 |
| GBP/THB |
British Pound / Thai Baht |
47.7960 |
| GBP/AED |
British Pound / UAE Dirham |
5.3960 |
| GBP/USD |
British Pound / US Dollar |
1.4692 |
Jun
02
2010
Select the currency of your choice for conversion.
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7551 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5240 |
| GBP/CZK |
British Pound / Czech Koruna |
30.7380 |
| GBP/DKK |
British Pound / Danish Krone |
8.9095 |
| GBP/EUR |
British Pound / Euro |
1.1973 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.4110 |
| GBP/HUF |
British Pound / Hungarian Forint |
329.7200 |
| GBP/INR |
British Pound / Indian Rupee |
68.5780 |
| GBP/JPY |
British Pound / Japanese Yen |
134.9420 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.9260 |
| GBP/MAD |
British Pound / Moroccan Dirham |
13.0370 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1589 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5009 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8931 |
| GBP/RON |
British Pound / Romanian Leu |
5.0101 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0585 |
| GBP/ZAR |
British Pound / South African Rand |
11.2347 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4467 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6938 |
| GBP/THB |
British Pound / Thai Baht |
47.3980 |
| GBP/AED |
British Pound / UAE Dirham |
5.3801 |
| GBP/USD |
British Pound / US Dollar |
1.4642 |
