May
28
2010
Currency converters forex rates 28 May.
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7034 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5222 |
| GBP/CZK |
British Pound / Czech Koruna |
30.0500 |
| GBP/DKK |
British Pound / Danish Krone |
8.7139 |
| GBP/EUR |
British Pound / Euro |
1.1713 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.3360 |
| GBP/HUF |
British Pound / Hungarian Forint |
319.8400 |
| GBP/INR |
British Pound / Indian Rupee |
67.4530 |
| GBP/JPY |
British Pound / Japanese Yen |
132.6890 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.4600 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7680 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1281 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3110 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7163 |
| GBP/RON |
British Pound / Romanian Leu |
4.8613 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0376 |
| GBP/ZAR |
British Pound / South African Rand |
10.9514 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3210 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6750 |
| GBP/THB |
British Pound / Thai Baht |
47.3030 |
| GBP/AED |
British Pound / UAE Dirham |
5.3499 |
| GBP/USD |
British Pound / US Dollar |
1.4557 |
May
27
2010
Currency converters forex rates 27 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7346 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5301 |
| GBP/CZK |
British Pound / Czech Koruna |
30.2590 |
| GBP/DKK |
British Pound / Danish Krone |
8.7885 |
| GBP/EUR |
British Pound / Euro |
1.1814 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2840 |
| GBP/HUF |
British Pound / Hungarian Forint |
326.7300 |
| GBP/INR |
British Pound / Indian Rupee |
67.8880 |
| GBP/JPY |
British Pound / Japanese Yen |
130.8130 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.3550 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.8370 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1591 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4539 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8426 |
| GBP/RON |
British Pound / Romanian Leu |
4.8868 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0356 |
| GBP/ZAR |
British Pound / South African Rand |
11.1350 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4597 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6731 |
| GBP/THB |
British Pound / Thai Baht |
47.0760 |
| GBP/AED |
British Pound / UAE Dirham |
5.3205 |
| GBP/USD |
British Pound / US Dollar |
1.4486 |
May
26
2010
Currency converters forex rates 26 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7385 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5404 |
| GBP/CZK |
British Pound / Czech Koruna |
29.9540 |
| GBP/DKK |
British Pound / Danish Krone |
8.6994 |
| GBP/EUR |
British Pound / Euro |
1.1696 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2150 |
| GBP/HUF |
British Pound / Hungarian Forint |
325.2500 |
| GBP/INR |
British Pound / Indian Rupee |
68.2910 |
| GBP/JPY |
British Pound / Japanese Yen |
129.6060 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.2630 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6970 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1490 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4121 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8411 |
| GBP/RON |
British Pound / Romanian Leu |
4.8708 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0279 |
| GBP/ZAR |
British Pound / South African Rand |
11.2396 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4140 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6667 |
| GBP/THB |
British Pound / Thai Baht |
46.7150 |
| GBP/AED |
British Pound / UAE Dirham |
5.2753 |
| GBP/USD |
British Pound / US Dollar |
1.4376 |
May
25
2010
Currency converters forex rates 25 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7605 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5404 |
| GBP/CZK |
British Pound / Czech Koruna |
30.0620 |
| GBP/DKK |
British Pound / Danish Krone |
8.6944 |
| GBP/EUR |
British Pound / Euro |
1.1686 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.1330 |
| GBP/HUF |
British Pound / Hungarian Forint |
328.7100 |
| GBP/INR |
British Pound / Indian Rupee |
67.9730 |
| GBP/JPY |
British Pound / Japanese Yen |
127.8770 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.9110 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7030 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1630 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4843 |
| GBP/PLN |
British Pound / Poland Zloty |
4.8716 |
| GBP/RON |
British Pound / Romanian Leu |
4.8777 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0249 |
| GBP/ZAR |
British Pound / South African Rand |
11.3714 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5116 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6618 |
| GBP/THB |
British Pound / Thai Baht |
46.3720 |
| GBP/AED |
British Pound / UAE Dirham |
5.2496 |
| GBP/USD |
British Pound / US Dollar |
1.4266 |
May
24
2010
Currency converters forex rates 24 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7378 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5297 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6780 |
| GBP/DKK |
British Pound / Danish Krone |
8.6299 |
| GBP/EUR |
British Pound / Euro |
1.1600 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.3080 |
| GBP/HUF |
British Pound / Hungarian Forint |
321.9200 |
| GBP/INR |
British Pound / Indian Rupee |
67.6210 |
| GBP/JPY |
British Pound / Japanese Yen |
130.8710 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.3040 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5210 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1427 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3436 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7384 |
| GBP/RON |
British Pound / Romanian Leu |
4.7908 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0375 |
| GBP/ZAR |
British Pound / South African Rand |
11.3072 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3136 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6711 |
| GBP/THB |
British Pound / Thai Baht |
46.8680 |
| GBP/AED |
British Pound / UAE Dirham |
5.3163 |
| GBP/USD |
British Pound / US Dollar |
1.4492 |
May
21
2010
Currency converters forex rates 21 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7389 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5337 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6570 |
| GBP/DKK |
British Pound / Danish Krone |
8.5548 |
| GBP/EUR |
British Pound / Euro |
1.1496 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2270 |
| GBP/HUF |
British Pound / Hungarian Forint |
321.3000 |
| GBP/INR |
British Pound / Indian Rupee |
67.4980 |
| GBP/JPY |
British Pound / Japanese Yen |
129.5040 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.0660 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5700 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1380 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3465 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7528 |
| GBP/RON |
British Pound / Romanian Leu |
4.8215 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0241 |
| GBP/ZAR |
British Pound / South African Rand |
11.3802 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3443 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6549 |
| GBP/THB |
British Pound / Thai Baht |
46.5260 |
| GBP/AED |
British Pound / UAE Dirham |
5.2840 |
| GBP/USD |
British Pound / US Dollar |
1.4383 |
May
20
2010
Currency converters forex rates 20 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.7221 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5091 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7070 |
| GBP/DKK |
British Pound / Danish Krone |
8.6042 |
| GBP/EUR |
British Pound / Euro |
1.1568 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2120 |
| GBP/HUF |
British Pound / Hungarian Forint |
324.1700 |
| GBP/INR |
British Pound / Indian Rupee |
66.9520 |
| GBP/JPY |
British Pound / Japanese Yen |
131.3300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.7450 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6220 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1093 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2266 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7559 |
| GBP/RON |
British Pound / Romanian Leu |
4.8432 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0201 |
| GBP/ZAR |
British Pound / South African Rand |
11.1933 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1936 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6504 |
| GBP/THB |
British Pound / Thai Baht |
46.4660 |
| GBP/AED |
British Pound / UAE Dirham |
5.2813 |
| GBP/USD |
British Pound / US Dollar |
1.4365 |
May
19
2010
Currency converters forex rates 19 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6756 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4944 |
| GBP/CZK |
British Pound / Czech Koruna |
29.9610 |
| GBP/DKK |
British Pound / Danish Krone |
8.7396 |
| GBP/EUR |
British Pound / Euro |
1.1752 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.1640 |
| GBP/HUF |
British Pound / Hungarian Forint |
328.3200 |
| GBP/INR |
British Pound / Indian Rupee |
65.9500 |
| GBP/JPY |
British Pound / Japanese Yen |
131.1860 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4640 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7540 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0878 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1089 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7616 |
| GBP/RON |
British Pound / Romanian Leu |
4.9251 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0006 |
| GBP/ZAR |
British Pound / South African Rand |
10.9507 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2726 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6456 |
| GBP/THB |
British Pound / Thai Baht |
46.1950 |
| GBP/AED |
British Pound / UAE Dirham |
5.2609 |
| GBP/USD |
British Pound / US Dollar |
1.4310 |
May
18
2010
Currency converters forex rates 18 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6507 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4866 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6920 |
| GBP/DKK |
British Pound / Danish Krone |
8.6863 |
| GBP/EUR |
British Pound / Euro |
1.1675 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2920 |
| GBP/HUF |
British Pound / Hungarian Forint |
323.3900 |
| GBP/INR |
British Pound / Indian Rupee |
65.9270 |
| GBP/JPY |
British Pound / Japanese Yen |
134.3100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.9960 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7330 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0635 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0059 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6638 |
| GBP/RON |
British Pound / Romanian Leu |
4.8858 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0094 |
| GBP/ZAR |
British Pound / South African Rand |
10.8637 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1461 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6382 |
| GBP/THB |
British Pound / Thai Baht |
46.7270 |
| GBP/AED |
British Pound / UAE Dirham |
5.3204 |
| GBP/USD |
British Pound / US Dollar |
1.4479 |
May
17
2010
Currency converters forex rates 17 May
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6416 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.4946 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8260 |
| GBP/DKK |
British Pound / Danish Krone |
8.7144 |
| GBP/EUR |
British Pound / Euro |
1.1712 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.2160 |
| GBP/HUF |
British Pound / Hungarian Forint |
325.8600 |
| GBP/INR |
British Pound / Indian Rupee |
65.7370 |
| GBP/JPY |
British Pound / Japanese Yen |
132.3580 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.8140 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7120 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.0564 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0396 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7241 |
| GBP/RON |
British Pound / Romanian Leu |
4.8961 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0069 |
| GBP/ZAR |
British Pound / South African Rand |
10.9031 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2445 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6404 |
| GBP/THB |
British Pound / Thai Baht |
46.6510 |
| GBP/AED |
British Pound / UAE Dirham |
5.2974 |
| GBP/USD |
British Pound / US Dollar |
1.4388 |
