Apr
16
2010
Currency converters forex rates 16 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6620 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5618 |
| GBP/CZK |
British Pound / Czech Koruna |
28.6560 |
| GBP/DKK |
British Pound / Danish Krone |
8.4859 |
| GBP/EUR |
British Pound / Euro |
1.1405 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9540 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.1600 |
| GBP/INR |
British Pound / Indian Rupee |
68.3560 |
| GBP/JPY |
British Pound / Japanese Yen |
141.7540 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.6730 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6360 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1661 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0712 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4264 |
| GBP/RON |
British Pound / Romanian Leu |
4.7259 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1153 |
| GBP/ZAR |
British Pound / South African Rand |
11.3766 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0675 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6344 |
| GBP/THB |
British Pound / Thai Baht |
49.5670 |
| GBP/AED |
British Pound / UAE Dirham |
5.6545 |
| GBP/USD |
British Pound / US Dollar |
1.5408 |
Apr
15
2010
Currency converters forex rates on 15 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6598 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5502 |
| GBP/CZK |
British Pound / Czech Koruna |
28.6280 |
| GBP/DKK |
British Pound / Danish Krone |
8.4919 |
| GBP/EUR |
British Pound / Euro |
1.1410 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.0140 |
| GBP/HUF |
British Pound / Hungarian Forint |
299.8900 |
| GBP/INR |
British Pound / Indian Rupee |
68.6740 |
| GBP/JPY |
British Pound / Japanese Yen |
144.1100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.1440 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6610 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1766 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0596 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3991 |
| GBP/RON |
British Pound / Romanian Leu |
4.7153 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1266 |
| GBP/ZAR |
British Pound / South African Rand |
11.3055 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0468 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6365 |
| GBP/THB |
British Pound / Thai Baht |
49.5410 |
| GBP/AED |
British Pound / UAE Dirham |
5.6802 |
| GBP/USD |
British Pound / US Dollar |
1.5481 |
Apr
14
2010
Currency converters forex rates 14 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6542 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5389 |
| GBP/CZK |
British Pound / Czech Koruna |
28.3040 |
| GBP/DKK |
British Pound / Danish Krone |
8.4081 |
| GBP/EUR |
British Pound / Euro |
1.1300 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9620 |
| GBP/HUF |
British Pound / Hungarian Forint |
296.8200 |
| GBP/INR |
British Pound / Indian Rupee |
68.0810 |
| GBP/JPY |
British Pound / Japanese Yen |
144.1750 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4830 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5420 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1683 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0379 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3670 |
| GBP/RON |
British Pound / Romanian Leu |
4.6676 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1213 |
| GBP/ZAR |
British Pound / South African Rand |
11.1758 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0089 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6233 |
| GBP/THB |
British Pound / Thai Baht |
49.6400 |
| GBP/AED |
British Pound / UAE Dirham |
5.6600 |
| GBP/USD |
British Pound / US Dollar |
1.5414 |
Apr
13
2010
Currency converters forex rates on 13 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6625 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5445 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5040 |
| GBP/DKK |
British Pound / Danish Krone |
8.4355 |
| GBP/EUR |
British Pound / Euro |
1.1337 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9440 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.1600 |
| GBP/INR |
British Pound / Indian Rupee |
68.5490 |
| GBP/JPY |
British Pound / Japanese Yen |
143.4050 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5420 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5620 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1576 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0632 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4027 |
| GBP/RON |
British Pound / Romanian Leu |
4.6821 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1434 |
| GBP/ZAR |
British Pound / South African Rand |
11.1938 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0607 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6289 |
| GBP/THB |
British Pound / Thai Baht |
49.7050 |
| GBP/AED |
British Pound / UAE Dirham |
5.6489 |
| GBP/USD |
British Pound / US Dollar |
1.5391 |
Apr
12
2010
Currency converters forex rates 12 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6602 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5521 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5510 |
| GBP/DKK |
British Pound / Danish Krone |
8.4337 |
| GBP/EUR |
British Pound / Euro |
1.1333 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9820 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.5700 |
| GBP/INR |
British Pound / Indian Rupee |
68.6270 |
| GBP/JPY |
British Pound / Japanese Yen |
144.3500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0070 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5860 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1598 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0695 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3808 |
| GBP/RON |
British Pound / Romanian Leu |
4.6669 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1461 |
| GBP/ZAR |
British Pound / South African Rand |
11.1715 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0358 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6361 |
| GBP/THB |
British Pound / Thai Baht |
49.8490 |
| GBP/AED |
British Pound / UAE Dirham |
5.6762 |
| GBP/USD |
British Pound / US Dollar |
1.5445 |
Apr
09
2010
Currency converters forex rates 9 April 2010
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6497 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5365 |
| GBP/CZK |
British Pound / Czech Koruna |
28.7780 |
| GBP/DKK |
British Pound / Danish Krone |
8.5248 |
| GBP/EUR |
British Pound / Euro |
1.1454 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9190 |
| GBP/HUF |
British Pound / Hungarian Forint |
305.0600 |
| GBP/INR |
British Pound / Indian Rupee |
67.9960 |
| GBP/JPY |
British Pound / Japanese Yen |
143.8800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5980 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6820 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1561 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0997 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4016 |
| GBP/RON |
British Pound / Romanian Leu |
4.7150 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1383 |
| GBP/ZAR |
British Pound / South African Rand |
11.1095 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0879 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6426 |
| GBP/THB |
British Pound / Thai Baht |
49.4640 |
| GBP/AED |
British Pound / UAE Dirham |
5.6462 |
| GBP/USD |
British Pound / US Dollar |
1.5361 |
Apr
08
2010
Currency converters forex rates on 8 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6443 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5306 |
| GBP/CZK |
British Pound / Czech Koruna |
28.7950 |
| GBP/DKK |
British Pound / Danish Krone |
8.5034 |
| GBP/EUR |
British Pound / Euro |
1.1427 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7890 |
| GBP/HUF |
British Pound / Hungarian Forint |
306.3100 |
| GBP/INR |
British Pound / Indian Rupee |
67.8430 |
| GBP/JPY |
British Pound / Japanese Yen |
141.4700 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.7970 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5860 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1659 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1056 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4018 |
| GBP/RON |
British Pound / Romanian Leu |
4.6800 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1243 |
| GBP/ZAR |
British Pound / South African Rand |
11.1257 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0767 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6372 |
| GBP/THB |
British Pound / Thai Baht |
49.0820 |
| GBP/AED |
British Pound / UAE Dirham |
5.5656 |
| GBP/USD |
British Pound / US Dollar |
1.5194 |
Apr
07
2010
Currency converters forex rates 7 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6442 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5231 |
| GBP/CZK |
British Pound / Czech Koruna |
28.7070 |
| GBP/DKK |
British Pound / Danish Krone |
8.4792 |
| GBP/EUR |
British Pound / Euro |
1.1394 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8390 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.9300 |
| GBP/INR |
British Pound / Indian Rupee |
67.8770 |
| GBP/JPY |
British Pound / Japanese Yen |
143.0800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.9610 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6020 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1615 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0846 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3665 |
| GBP/RON |
British Pound / Romanian Leu |
4.6465 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1290 |
| GBP/ZAR |
British Pound / South African Rand |
10.9830 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.9839 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6318 |
| GBP/THB |
British Pound / Thai Baht |
49.2450 |
| GBP/AED |
British Pound / UAE Dirham |
5.5951 |
| GBP/USD |
British Pound / US Dollar |
1.5250 |
Apr
06
2010
Currency converters forex rates on 6 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6398 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5164 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5980 |
| GBP/DKK |
British Pound / Danish Krone |
8.4136 |
| GBP/EUR |
British Pound / Euro |
1.1304 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.7690 |
| GBP/HUF |
British Pound / Hungarian Forint |
299.4400 |
| GBP/INR |
British Pound / Indian Rupee |
67.4340 |
| GBP/JPY |
British Pound / Japanese Yen |
142.2200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4010 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5320 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1666 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0421 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3318 |
| GBP/RON |
British Pound / Romanian Leu |
4.6314 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1172 |
| GBP/ZAR |
British Pound / South African Rand |
10.9924 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.9080 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6189 |
| GBP/THB |
British Pound / Thai Baht |
48.9580 |
| GBP/AED |
British Pound / UAE Dirham |
5.5747 |
| GBP/USD |
British Pound / US Dollar |
1.5156 |
Apr
01
2010
Currency converters forex rates on 1 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6566 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5402 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5280 |
| GBP/DKK |
British Pound / Danish Krone |
8.3813 |
| GBP/EUR |
British Pound / Euro |
1.1261 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8140 |
| GBP/HUF |
British Pound / Hungarian Forint |
297.8400 |
| GBP/INR |
British Pound / Indian Rupee |
68.0320 |
| GBP/JPY |
British Pound / Japanese Yen |
142.1000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.3420 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4980 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1534 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0172 |
| GBP/PLN |
British Pound / Poland Zloty |
4.3290 |
| GBP/RON |
British Pound / Romanian Leu |
4.6177 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1257 |
| GBP/ZAR |
British Pound / South African Rand |
11.0172 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.9615 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6008 |
| GBP/THB |
British Pound / Thai Baht |
49.1470 |
| GBP/AED |
British Pound / UAE Dirham |
5.5894 |
| GBP/USD |
British Pound / US Dollar |
1.5210 |
