Apr
30
2010
Currency converters forex rates 30 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6501 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5428 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4450 |
| GBP/DKK |
British Pound / Danish Krone |
8.5914 |
| GBP/EUR |
British Pound / Euro |
1.1548 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9350 |
| GBP/HUF |
British Pound / Hungarian Forint |
307.3300 |
| GBP/INR |
British Pound / Indian Rupee |
68.2110 |
| GBP/JPY |
British Pound / Japanese Yen |
144.8070 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7840 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7690 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1139 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0567 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5017 |
| GBP/RON |
British Pound / Romanian Leu |
4.7636 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0996 |
| GBP/ZAR |
British Pound / South African Rand |
11.2349 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0967 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6572 |
| GBP/THB |
British Pound / Thai Baht |
49.6020 |
| GBP/AED |
British Pound / UAE Dirham |
5.6456 |
| GBP/USD |
British Pound / US Dollar |
1.5372 |
Apr
29
2010
Currency converters forex rates 29 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6422 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5331 |
| GBP/CZK |
British Pound / Czech Koruna |
29.3890 |
| GBP/DKK |
British Pound / Danish Krone |
8.5665 |
| GBP/EUR |
British Pound / Euro |
1.1508 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8120 |
| GBP/HUF |
British Pound / Hungarian Forint |
308.7300 |
| GBP/INR |
British Pound / Indian Rupee |
67.8230 |
| GBP/JPY |
British Pound / Japanese Yen |
142.9400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.1600 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7080 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1128 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0602 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5076 |
| GBP/RON |
British Pound / Romanian Leu |
4.7579 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0873 |
| GBP/ZAR |
British Pound / South African Rand |
11.2194 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0894 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6503 |
| GBP/THB |
British Pound / Thai Baht |
49.0630 |
| GBP/AED |
British Pound / UAE Dirham |
5.5890 |
| GBP/USD |
British Pound / US Dollar |
1.5212 |
Apr
28
2010
Currency converters forex rates 28 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6556 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5458 |
| GBP/CZK |
British Pound / Czech Koruna |
29.5590 |
| GBP/DKK |
British Pound / Danish Krone |
8.5860 |
| GBP/EUR |
British Pound / Euro |
1.1541 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8020 |
| GBP/HUF |
British Pound / Hungarian Forint |
312.3100 |
| GBP/INR |
British Pound / Indian Rupee |
67.9630 |
| GBP/JPY |
British Pound / Japanese Yen |
141.9540 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.1450 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7240 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1323 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0703 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5444 |
| GBP/RON |
British Pound / Romanian Leu |
4.7717 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.0922 |
| GBP/ZAR |
British Pound / South African Rand |
11.3673 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1209 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6538 |
| GBP/THB |
British Pound / Thai Baht |
49.0480 |
| GBP/AED |
British Pound / UAE Dirham |
5.5913 |
| GBP/USD |
British Pound / US Dollar |
1.5200 |
Apr
27
2010
Currency converters forex rates 27 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6652 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5420 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2570 |
| GBP/DKK |
British Pound / Danish Krone |
8.5675 |
| GBP/EUR |
British Pound / Euro |
1.1513 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9380 |
| GBP/HUF |
British Pound / Hungarian Forint |
304.2900 |
| GBP/INR |
British Pound / Indian Rupee |
68.3880 |
| GBP/JPY |
British Pound / Japanese Yen |
144.2900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.6420 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7410 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1361 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0302 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4838 |
| GBP/RON |
British Pound / Romanian Leu |
4.7331 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1061 |
| GBP/ZAR |
British Pound / South African Rand |
11.3282 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0235 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6532 |
| GBP/THB |
British Pound / Thai Baht |
49.5800 |
| GBP/AED |
British Pound / UAE Dirham |
5.6592 |
| GBP/USD |
British Pound / US Dollar |
1.5384 |
Apr
26
2010
Currency converters forex rates 26 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6641 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5442 |
| GBP/CZK |
British Pound / Czech Koruna |
29.3450 |
| GBP/DKK |
British Pound / Danish Krone |
8.6151 |
| GBP/EUR |
British Pound / Euro |
1.1580 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9990 |
| GBP/HUF |
British Pound / Hungarian Forint |
304.3300 |
| GBP/INR |
British Pound / Indian Rupee |
68.5330 |
| GBP/JPY |
British Pound / Japanese Yen |
145.5200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.8990 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7900 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1495 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0859 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4881 |
| GBP/RON |
British Pound / Romanian Leu |
4.7519 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1133 |
| GBP/ZAR |
British Pound / South African Rand |
11.3832 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0883 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6619 |
| GBP/THB |
British Pound / Thai Baht |
49.7370 |
| GBP/AED |
British Pound / UAE Dirham |
5.6787 |
| GBP/USD |
British Pound / US Dollar |
1.5458 |
Apr
23
2010
Currency converters forex rates 23 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6650 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5336 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2410 |
| GBP/DKK |
British Pound / Danish Krone |
8.5755 |
| GBP/EUR |
British Pound / Euro |
1.1528 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9340 |
| GBP/HUF |
British Pound / Hungarian Forint |
305.2400 |
| GBP/INR |
British Pound / Indian Rupee |
68.3780 |
| GBP/JPY |
British Pound / Japanese Yen |
143.4870 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.6150 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7220 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1551 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0807 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4759 |
| GBP/RON |
British Pound / Romanian Leu |
4.7674 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1077 |
| GBP/ZAR |
British Pound / South African Rand |
11.4602 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0661 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6525 |
| GBP/THB |
British Pound / Thai Baht |
49.4000 |
| GBP/AED |
British Pound / UAE Dirham |
5.6391 |
| GBP/USD |
British Pound / US Dollar |
1.5366 |
Apr
22
2010
Currency converters forex rates 22 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6607 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5403 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2000 |
| GBP/DKK |
British Pound / Danish Krone |
8.5812 |
| GBP/EUR |
British Pound / Euro |
1.1531 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9480 |
| GBP/HUF |
British Pound / Hungarian Forint |
304.5300 |
| GBP/INR |
British Pound / Indian Rupee |
68.5220 |
| GBP/JPY |
British Pound / Japanese Yen |
142.9700 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4820 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7440 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1633 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1164 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4733 |
| GBP/RON |
British Pound / Romanian Leu |
4.7639 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1121 |
| GBP/ZAR |
British Pound / South African Rand |
11.4795 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0907 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6519 |
| GBP/THB |
British Pound / Thai Baht |
49.4960 |
| GBP/AED |
British Pound / UAE Dirham |
5.6547 |
| GBP/USD |
British Pound / US Dollar |
1.5392 |
Apr
21
2010
Currency converters forex rates 21 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6481 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5276 |
| GBP/CZK |
British Pound / Czech Koruna |
28.8480 |
| GBP/DKK |
British Pound / Danish Krone |
8.5128 |
| GBP/EUR |
British Pound / Euro |
1.1442 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9290 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.5500 |
| GBP/INR |
British Pound / Indian Rupee |
68.3040 |
| GBP/JPY |
British Pound / Japanese Yen |
143.2430 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.2580 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6700 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1587 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0622 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4168 |
| GBP/RON |
British Pound / Romanian Leu |
4.7244 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1080 |
| GBP/ZAR |
British Pound / South African Rand |
11.3024 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0105 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6402 |
| GBP/THB |
British Pound / Thai Baht |
49.3150 |
| GBP/AED |
British Pound / UAE Dirham |
5.6529 |
| GBP/USD |
British Pound / US Dollar |
1.5371 |
Apr
20
2010
Currency converters forex rates 20 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6538 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5576 |
| GBP/CZK |
British Pound / Czech Koruna |
28.7720 |
| GBP/DKK |
British Pound / Danish Krone |
8.4765 |
| GBP/EUR |
British Pound / Euro |
1.1393 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.9480 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.5100 |
| GBP/INR |
British Pound / Indian Rupee |
68.5730 |
| GBP/JPY |
British Pound / Japanese Yen |
142.8360 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4070 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6120 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1620 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0657 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4263 |
| GBP/RON |
British Pound / Romanian Leu |
4.7163 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1163 |
| GBP/ZAR |
British Pound / South African Rand |
11.3816 |
| GBP/SEK |
British Pound / Swedish Kroner |
10.9840 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6336 |
| GBP/THB |
British Pound / Thai Baht |
49.2570 |
| GBP/AED |
British Pound / UAE Dirham |
5.6503 |
| GBP/USD |
British Pound / US Dollar |
1.5397 |
Apr
19
2010
Currency converters forex rates 19 April
| Pairing |
Currency pairs |
Rates |
| GBP/AUD |
British Pound / Australian Dollars |
1.6584 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.5485 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4700 |
| GBP/DKK |
British Pound / Danish Krone |
8.4299 |
| GBP/EUR |
British Pound / Euro |
1.1327 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
11.8350 |
| GBP/HUF |
British Pound / Hungarian Forint |
299.8500 |
| GBP/INR |
British Pound / Indian Rupee |
68.0060 |
| GBP/JPY |
British Pound / Japanese Yen |
140.1000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.9750 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5210 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1493 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0490 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4092 |
| GBP/RON |
British Pound / Romanian Leu |
4.7007 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.1012 |
| GBP/ZAR |
British Pound / South African Rand |
11.3132 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0070 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6246 |
| GBP/THB |
British Pound / Thai Baht |
49.1810 |
| GBP/AED |
British Pound / UAE Dirham |
5.5947 |
| GBP/USD |
British Pound / US Dollar |
1.5248 |