Feb
11
2010
Currency converters forex rates on Feb 11
| GBP/AUD |
British Pound / Australian Dollars |
1.7613 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6452 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7400 |
| GBP/DKK |
British Pound / Danish Krone |
8.5403 |
| GBP/EUR |
British Pound / Euro |
1.1471 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1910 |
| GBP/HUF |
British Pound / Hungarian Forint |
309.2000 |
| GBP/INR |
British Pound / Indian Rupee |
72.7550 |
| GBP/JPY |
British Pound / Japanese Yen |
140.8500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.9550 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7450 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2399 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2569 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6002 |
| GBP/RON |
British Pound / Romanian Leu |
4.7151 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2165 |
| GBP/ZAR |
British Pound / South African Rand |
11.9874 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3625 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6821 |
| GBP/THB |
British Pound / Thai Baht |
51.6770 |
| GBP/AED |
British Pound / UAE Dirham |
5.7592 |
| GBP/USD |
British Pound / US Dollar |
1.5691 |
Feb
10
2010
Currency converters forex rates on 10 Feb
| GBP/AUD |
British Pound / Australian Dollars |
1.7831 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6673 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6050 |
| GBP/DKK |
British Pound / Danish Krone |
8.4590 |
| GBP/EUR |
British Pound / Euro |
1.1363 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1280 |
| GBP/HUF |
British Pound / Hungarian Forint |
308.1100 |
| GBP/INR |
British Pound / Indian Rupee |
72.5630 |
| GBP/JPY |
British Pound / Japanese Yen |
139.6410 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.7390 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6230 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2504 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2265 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6125 |
| GBP/RON |
British Pound / Romanian Leu |
4.6647 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2133 |
| GBP/ZAR |
British Pound / South African Rand |
11.9906 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4192 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6657 |
| GBP/THB |
British Pound / Thai Baht |
51.6930 |
| GBP/AED |
British Pound / UAE Dirham |
5.7324 |
| GBP/USD |
British Pound / US Dollar |
1.5612 |
Feb
09
2010
Currency converters forex rates on 9 Feb
| GBP/AUD |
British Pound / Australian Dollars |
1.7840 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6653 |
| GBP/CZK |
British Pound / Czech Koruna |
29.5640 |
| GBP/DKK |
British Pound / Danish Krone |
8.4469 |
| GBP/EUR |
British Pound / Euro |
1.1345 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1200 |
| GBP/HUF |
British Pound / Hungarian Forint |
308.2900 |
| GBP/INR |
British Pound / Indian Rupee |
72.6540 |
| GBP/JPY |
British Pound / Japanese Yen |
140.0670 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5830 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6120 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2527 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2505 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6220 |
| GBP/RON |
British Pound / Romanian Leu |
4.6736 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2114 |
| GBP/ZAR |
British Pound / South African Rand |
11.9940 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4787 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6655 |
| GBP/THB |
British Pound / Thai Baht |
51.6710 |
| GBP/AED |
British Pound / UAE Dirham |
5.7191 |
| GBP/USD |
British Pound / US Dollar |
1.5612 |
Feb
08
2010
Currency converters forex rates on 8 Feb
| GBP/AUD |
British Pound / Australian Dollars |
1.7954 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6654 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6600 |
| GBP/DKK |
British Pound / Danish Krone |
8.4863 |
| GBP/EUR |
British Pound / Euro |
1.1397 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1380 |
| GBP/HUF |
British Pound / Hungarian Forint |
310.8500 |
| GBP/INR |
British Pound / Indian Rupee |
72.9220 |
| GBP/JPY |
British Pound / Japanese Yen |
139.8890 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.4400 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6620 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2604 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2989 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6475 |
| GBP/RON |
British Pound / Romanian Leu |
4.6987 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2197 |
| GBP/ZAR |
British Pound / South African Rand |
12.0230 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5460 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6728 |
| GBP/THB |
British Pound / Thai Baht |
51.7350 |
| GBP/AED |
British Pound / UAE Dirham |
5.7164 |
| GBP/USD |
British Pound / US Dollar |
1.5622 |
Feb
05
2010
Currency converters forex rates 5 Feb
| GBP/AUD |
British Pound / Australian Dollars |
1.8076 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6704 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8870 |
| GBP/DKK |
British Pound / Danish Krone |
8.5117 |
| GBP/EUR |
British Pound / Euro |
1.1434 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.1260 |
| GBP/HUF |
British Pound / Hungarian Forint |
313.6900 |
| GBP/INR |
British Pound / Indian Rupee |
73.0290 |
| GBP/JPY |
British Pound / Japanese Yen |
139.3090 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5960 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7020 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2716 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3658 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6934 |
| GBP/RON |
British Pound / Romanian Leu |
4.7301 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2206 |
| GBP/ZAR |
British Pound / South African Rand |
12.0388 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6909 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6796 |
| GBP/THB |
British Pound / Thai Baht |
51.5470 |
| GBP/AED |
British Pound / UAE Dirham |
5.7401 |
| GBP/USD |
British Pound / US Dollar |
1.5614 |
Feb
04
2010
Currency converters forex rates on Feb 4
| GBP/AUD |
British Pound / Australian Dollars |
1.8015 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6837 |
| GBP/CZK |
British Pound / Czech Koruna |
29.8570 |
| GBP/DKK |
British Pound / Danish Krone |
8.5236 |
| GBP/EUR |
British Pound / Euro |
1.1447 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3180 |
| GBP/HUF |
British Pound / Hungarian Forint |
311.7900 |
| GBP/INR |
British Pound / Indian Rupee |
73.3510 |
| GBP/JPY |
British Pound / Japanese Yen |
143.8790 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0990 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7460 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2772 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3493 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6101 |
| GBP/RON |
British Pound / Romanian Leu |
4.7170 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2433 |
| GBP/ZAR |
British Pound / South African Rand |
11.9734 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5975 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6818 |
| GBP/THB |
British Pound / Thai Baht |
52.3790 |
| GBP/AED |
British Pound / UAE Dirham |
5.8238 |
| GBP/USD |
British Pound / US Dollar |
1.5852 |
Feb
03
2010
Currency converter forex rates on 3 Feb
| GBP/AUD |
British Pound / Australian Dollars |
1.7988 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6914 |
| GBP/CZK |
British Pound / Czech Koruna |
29.5950 |
| GBP/DKK |
British Pound / Danish Krone |
8.5026 |
| GBP/EUR |
British Pound / Euro |
1.1421 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.4150 |
| GBP/HUF |
British Pound / Hungarian Forint |
307.7200 |
| GBP/INR |
British Pound / Indian Rupee |
73.6290 |
| GBP/JPY |
British Pound / Japanese Yen |
144.6000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.2140 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7430 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2417 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3006 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5356 |
| GBP/RON |
British Pound / Romanian Leu |
4.6725 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2506 |
| GBP/ZAR |
British Pound / South African Rand |
11.8888 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5134 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6822 |
| GBP/THB |
British Pound / Thai Baht |
52.7760 |
| GBP/AED |
British Pound / UAE Dirham |
5.8843 |
| GBP/USD |
British Pound / US Dollar |
1.5997 |
Feb
02
2010
Currency converters forex artes on 2 Feb
| GBP/AUD |
British Pound / Australian Dollars |
1.8077 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6863 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6410 |
| GBP/DKK |
British Pound / Danish Krone |
8.5113 |
| GBP/EUR |
British Pound / Euro |
1.1434 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3650 |
| GBP/HUF |
British Pound / Hungarian Forint |
308.2000 |
| GBP/INR |
British Pound / Indian Rupee |
73.6630 |
| GBP/JPY |
British Pound / Japanese Yen |
144.2600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.0470 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7420 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2517 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3142 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5573 |
| GBP/RON |
British Pound / Romanian Leu |
4.6620 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2470 |
| GBP/ZAR |
British Pound / South African Rand |
11.8837 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5465 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6840 |
| GBP/THB |
British Pound / Thai Baht |
52.7250 |
| GBP/AED |
British Pound / UAE Dirham |
5.8583 |
| GBP/USD |
British Pound / US Dollar |
1.5920 |
Feb
01
2010
Currency converters forex artes on 1 Feb
| GBP/AUD |
British Pound / Australian Dollars |
1.7991 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6986 |
| GBP/CZK |
British Pound / Czech Koruna |
29.7570 |
| GBP/DKK |
British Pound / Danish Krone |
8.4969 |
| GBP/EUR |
British Pound / Euro |
1.1413 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3290 |
| GBP/HUF |
British Pound / Hungarian Forint |
309.3900 |
| GBP/INR |
British Pound / Indian Rupee |
73.5210 |
| GBP/JPY |
British Pound / Japanese Yen |
143.2100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.3590 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.7320 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2633 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3468 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5730 |
| GBP/RON |
British Pound / Romanian Leu |
4.6463 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2412 |
| GBP/ZAR |
British Pound / South African Rand |
12.0250 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6093 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6803 |
| GBP/THB |
British Pound / Thai Baht |
52.6130 |
| GBP/AED |
British Pound / UAE Dirham |
5.8467 |
| GBP/USD |
British Pound / US Dollar |
1.5870 |