Dec
14
2009
Currency converters forex rates on 14 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7830 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7309 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5310 |
| GBP/DKK |
British Pound / Danish Krone |
8.2589 |
| GBP/EUR |
British Pound / Euro |
1.1099 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5970 |
| GBP/HUF |
British Pound / Hungarian Forint |
303.0300 |
| GBP/INR |
British Pound / Indian Rupee |
75.7970 |
| GBP/JPY |
British Pound / Japanese Yen |
143.8600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.6580 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4790 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2402 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3966 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6020 |
| GBP/RON |
British Pound / Romanian Leu |
4.7079 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2625 |
| GBP/ZAR |
British Pound / South African Rand |
12.1313 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5570 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6780 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9691 |
| GBP/USD |
British Pound / US Dollar |
1.6252 |
Dec
11
2009
Currency converters forex rates on 11 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7804 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7129 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4580 |
| GBP/DKK |
British Pound / Danish Krone |
8.2241 |
| GBP/EUR |
British Pound / Euro |
1.1051 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6430 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.6500 |
| GBP/INR |
British Pound / Indian Rupee |
75.9090 |
| GBP/JPY |
British Pound / Japanese Yen |
145.0400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.9730 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4580 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2449 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3400 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5732 |
| GBP/RON |
British Pound / Romanian Leu |
4.6794 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2660 |
| GBP/ZAR |
British Pound / South African Rand |
12.2589 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5171 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6718 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9901 |
| GBP/USD |
British Pound / US Dollar |
1.6311 |
Dec
10
2009
Currency converters forex rates on 10 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7757 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7161 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4070 |
| GBP/DKK |
British Pound / Danish Krone |
8.2278 |
| GBP/EUR |
British Pound / Euro |
1.1055 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6060 |
| GBP/HUF |
British Pound / Hungarian Forint |
303.0500 |
| GBP/INR |
British Pound / Indian Rupee |
75.9230 |
| GBP/JPY |
British Pound / Japanese Yen |
143.4200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.8120 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4410 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2330 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3321 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5795 |
| GBP/RON |
British Pound / Romanian Leu |
4.6792 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2597 |
| GBP/ZAR |
British Pound / South African Rand |
12.2553 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5280 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6709 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9732 |
| GBP/USD |
British Pound / US Dollar |
1.6267 |
Dec
09
2009
Currency converters forex rates on 9 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7947 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7310 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5190 |
| GBP/DKK |
British Pound / Danish Krone |
8.2460 |
| GBP/EUR |
British Pound / Euro |
1.1081 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6360 |
| GBP/HUF |
British Pound / Hungarian Forint |
303.8500 |
| GBP/INR |
British Pound / Indian Rupee |
76.0500 |
| GBP/JPY |
British Pound / Japanese Yen |
143.5900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.2630 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4430 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2919 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4069 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5874 |
| GBP/RON |
British Pound / Romanian Leu |
4.6930 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2689 |
| GBP/ZAR |
British Pound / South African Rand |
12.3230 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6330 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6743 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9916 |
| GBP/USD |
British Pound / US Dollar |
1.6318 |
Dec
08
2009
Currency converters forex rates on 8 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7927 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7205 |
| GBP/CZK |
British Pound / Czech Koruna |
28.2340 |
| GBP/DKK |
British Pound / Danish Krone |
8.2125 |
| GBP/EUR |
British Pound / Euro |
1.1035 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6830 |
| GBP/HUF |
British Pound / Hungarian Forint |
297.5000 |
| GBP/INR |
British Pound / Indian Rupee |
76.3550 |
| GBP/JPY |
British Pound / Japanese Yen |
145.6300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.5620 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4250 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2891 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3504 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4990 |
| GBP/RON |
British Pound / Romanian Leu |
4.6520 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2758 |
| GBP/ZAR |
British Pound / South African Rand |
12.1978 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5356 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6676 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0090 |
| GBP/USD |
British Pound / US Dollar |
1.6363 |
Dec
07
2009
Current converters forex rates on 7 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7965 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7296 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4300 |
| GBP/DKK |
British Pound / Danish Krone |
8.2163 |
| GBP/EUR |
British Pound / Euro |
1.1040 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6540 |
| GBP/HUF |
British Pound / Hungarian Forint |
298.2900 |
| GBP/INR |
British Pound / Indian Rupee |
75.9780 |
| GBP/JPY |
British Pound / Japanese Yen |
147.0500 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.9100 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4130 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2987 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3491 |
| GBP/PLN |
British Pound / Poland Zloty |
4.4997 |
| GBP/RON |
British Pound / Romanian Leu |
4.6474 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2721 |
| GBP/ZAR |
British Pound / South African Rand |
12.2228 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5225 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6700 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9942 |
| GBP/USD |
British Pound / US Dollar |
1.6329 |
Dec
04
2009
Currency converters forex rates on 4 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7976 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7541 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5200 |
| GBP/DKK |
British Pound / Danish Krone |
8.2215 |
| GBP/EUR |
British Pound / Euro |
1.1047 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8940 |
| GBP/HUF |
British Pound / Hungarian Forint |
297.3500 |
| GBP/INR |
British Pound / Indian Rupee |
77.0130 |
| GBP/JPY |
British Pound / Japanese Yen |
146.9900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.1910 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4890 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2975 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3739 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5238 |
| GBP/RON |
British Pound / Romanian Leu |
4.6346 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2986 |
| GBP/ZAR |
British Pound / South African Rand |
12.2309 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4412 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6642 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1117 |
| GBP/USD |
British Pound / US Dollar |
1.6644 |
Dec
03
2009
Currency converters forex rates on 3 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7905 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7467 |
| GBP/CZK |
British Pound / Czech Koruna |
28.4680 |
| GBP/DKK |
British Pound / Danish Krone |
8.2082 |
| GBP/EUR |
British Pound / Euro |
1.1028 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.9190 |
| GBP/HUF |
British Pound / Hungarian Forint |
296.8200 |
| GBP/INR |
British Pound / Indian Rupee |
76.9590 |
| GBP/JPY |
British Pound / Japanese Yen |
146.2600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.1510 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4730 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2943 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2874 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5150 |
| GBP/RON |
British Pound / Romanian Leu |
4.6413 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2978 |
| GBP/ZAR |
British Pound / South African Rand |
12.1196 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3655 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6631 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1205 |
| GBP/USD |
British Pound / US Dollar |
1.6662 |
Dec
02
2009
Currency converters forex rates on 2 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.7934 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7390 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5410 |
| GBP/DKK |
British Pound / Danish Krone |
8.2078 |
| GBP/EUR |
British Pound / Euro |
1.1029 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.9110 |
| GBP/HUF |
British Pound / Hungarian Forint |
298.2800 |
| GBP/INR |
British Pound / Indian Rupee |
77.0230 |
| GBP/JPY |
British Pound / Japanese Yen |
145.5295 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.9020 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4470 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2849 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3143 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5257 |
| GBP/RON |
British Pound / Romanian Leu |
4.6270 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2974 |
| GBP/ZAR |
British Pound / South African Rand |
12.1327 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4901 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6632 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1171 |
| GBP/USD |
British Pound / US Dollar |
1.6656 |
Dec
01
2009
Currency converters forex rates on 1 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7998 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7324 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5310 |
| GBP/DKK |
British Pound / Danish Krone |
8.1819 |
| GBP/EUR |
British Pound / Euro |
1.0995 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8580 |
| GBP/HUF |
British Pound / Hungarian Forint |
298.9600 |
| GBP/INR |
British Pound / Indian Rupee |
76.6080 |
| GBP/JPY |
British Pound / Japanese Yen |
144.0400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.9460 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4230 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2841 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3359 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5206 |
| GBP/RON |
British Pound / Romanian Leu |
4.6236 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2917 |
| GBP/ZAR |
British Pound / South African Rand |
12.1548 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4778 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6588 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0924 |
| GBP/USD |
British Pound / US Dollar |
1.6592 |