Dec
31
2009
2009 Currency converters rates on 31 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.8093 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6977 |
| GBP/CZK |
British Pound / Czech Koruna |
29.3390 |
| GBP/DKK |
British Pound / Danish Krone |
8.3932 |
| GBP/EUR |
British Pound / Euro |
1.1252 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5710 |
| GBP/HUF |
British Pound / Hungarian Forint |
302.5500 |
| GBP/INR |
British Pound / Indian Rupee |
75.1980 |
| GBP/JPY |
British Pound / Japanese Yen |
151.2000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.6310 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3520 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2347 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3655 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6296 |
| GBP/RON |
British Pound / Romanian Leu |
4.6552 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2689 |
| GBP/ZAR |
British Pound / South African Rand |
11.8656 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5614 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6744 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9406 |
| GBP/USD |
British Pound / US Dollar |
1.6129 |
Dec
30
2009
Currency converters forex rates on 30 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7776 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6621 |
| GBP/CZK |
British Pound / Czech Koruna |
29.0120 |
| GBP/DKK |
British Pound / Danish Krone |
8.2233 |
| GBP/EUR |
British Pound / Euro |
1.1050 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3050 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.3800 |
| GBP/INR |
British Pound / Indian Rupee |
74.1290 |
| GBP/JPY |
British Pound / Japanese Yen |
146.1700 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.1290 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3930 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2109 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2081 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5541 |
| GBP/RON |
British Pound / Romanian Leu |
4.6680 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2282 |
| GBP/ZAR |
British Pound / South African Rand |
11.7264 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4054 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6446 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8313 |
| GBP/USD |
British Pound / US Dollar |
1.5868 |
Dec
29
2009
Currency converters forex rates on 29 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7774 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6613 |
| GBP/CZK |
British Pound / Czech Koruna |
29.1720 |
| GBP/DKK |
British Pound / Danish Krone |
8.2410 |
| GBP/EUR |
British Pound / Euro |
1.1077 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3830 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.7800 |
| GBP/INR |
British Pound / Indian Rupee |
74.4420 |
| GBP/JPY |
British Pound / Japanese Yen |
146.5700 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.8280 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4270 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2141 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2272 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5823 |
| GBP/RON |
British Pound / Romanian Leu |
4.6690 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2389 |
| GBP/ZAR |
British Pound / South African Rand |
11.7697 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4354 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6474 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8710 |
| GBP/USD |
British Pound / US Dollar |
1.5964 |
Dec
23
2009
Currency converters forex rates on 23 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.8232 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6846 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4220 |
| GBP/DKK |
British Pound / Danish Krone |
8.3315 |
| GBP/EUR |
British Pound / Euro |
1.1194 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3640 |
| GBP/HUF |
British Pound / Hungarian Forint |
306.4200 |
| GBP/INR |
British Pound / Indian Rupee |
74.6770 |
| GBP/JPY |
British Pound / Japanese Yen |
146.4300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.1550 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5080 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2802 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3842 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6677 |
| GBP/RON |
British Pound / Romanian Leu |
4.7014 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2513 |
| GBP/ZAR |
British Pound / South African Rand |
12.3197 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.7209 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6716 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8566 |
| GBP/USD |
British Pound / US Dollar |
1.5947 |
Dec
22
2009
Currency converters forex rates on 22 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.8208 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6945 |
| GBP/CZK |
British Pound / Czech Koruna |
29.4250 |
| GBP/DKK |
British Pound / Danish Krone |
8.3424 |
| GBP/EUR |
British Pound / Euro |
1.1210 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.4210 |
| GBP/HUF |
British Pound / Hungarian Forint |
307.1900 |
| GBP/INR |
British Pound / Indian Rupee |
74.9950 |
| GBP/JPY |
British Pound / Japanese Yen |
146.3900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.7910 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5320 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2728 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3750 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6884 |
| GBP/RON |
British Pound / Romanian Leu |
4.7240 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2501 |
| GBP/ZAR |
British Pound / South African Rand |
12.3355 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6658 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6789 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8821 |
| GBP/USD |
British Pound / US Dollar |
1.6016 |
Dec
21
2009
Currency converters forex rates on 21 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.8236 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7174 |
| GBP/CZK |
British Pound / Czech Koruna |
29.5890 |
| GBP/DKK |
British Pound / Danish Krone |
8.3736 |
| GBP/EUR |
British Pound / Euro |
1.1252 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5050 |
| GBP/HUF |
British Pound / Hungarian Forint |
310.2000 |
| GBP/INR |
British Pound / Indian Rupee |
75.4850 |
| GBP/JPY |
British Pound / Japanese Yen |
145.7400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.2150 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5970 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2753 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4279 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7112 |
| GBP/RON |
British Pound / Romanian Leu |
4.7245 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2650 |
| GBP/ZAR |
British Pound / South African Rand |
12.3138 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.7481 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6822 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9220 |
| GBP/USD |
British Pound / US Dollar |
1.6124 |
Dec
18
2009
Currency Converters forex rates on 18 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.8124 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7177 |
| GBP/CZK |
British Pound / Czech Koruna |
29.6260 |
| GBP/DKK |
British Pound / Danish Krone |
8.3836 |
| GBP/EUR |
British Pound / Euro |
1.1266 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.4790 |
| GBP/HUF |
British Pound / Hungarian Forint |
312.3400 |
| GBP/INR |
British Pound / Indian Rupee |
75.3390 |
| GBP/JPY |
British Pound / Japanese Yen |
146.0800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
45.9480 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6210 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2714 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4361 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7301 |
| GBP/RON |
British Pound / Romanian Leu |
4.7331 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2577 |
| GBP/ZAR |
British Pound / South African Rand |
12.2422 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.7361 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6836 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9064 |
| GBP/USD |
British Pound / US Dollar |
1.6085 |
Dec
17
2009
Currency converter sforex rates on 17 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.8182 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7286 |
| GBP/CZK |
British Pound / Czech Koruna |
29.3170 |
| GBP/DKK |
British Pound / Danish Krone |
8.3561 |
| GBP/EUR |
British Pound / Euro |
1.1227 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5150 |
| GBP/HUF |
British Pound / Hungarian Forint |
311.6200 |
| GBP/INR |
British Pound / Indian Rupee |
75.3370 |
| GBP/JPY |
British Pound / Japanese Yen |
145.0800 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.7550 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5720 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2653 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4395 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6926 |
| GBP/RON |
British Pound / Romanian Leu |
4.7365 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2637 |
| GBP/ZAR |
British Pound / South African Rand |
12.1362 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.7134 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6899 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9244 |
| GBP/USD |
British Pound / US Dollar |
1.6135 |
Dec
16
2009
Curency converters forex rates on 16 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.8114 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7234 |
| GBP/CZK |
British Pound / Czech Koruna |
29.3340 |
| GBP/DKK |
British Pound / Danish Krone |
8.3150 |
| GBP/EUR |
British Pound / Euro |
1.1173 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5920 |
| GBP/HUF |
British Pound / Hungarian Forint |
310.0600 |
| GBP/INR |
British Pound / Indian Rupee |
75.8020 |
| GBP/JPY |
British Pound / Japanese Yen |
145.9000 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.9540 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5530 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2668 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4115 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7031 |
| GBP/RON |
British Pound / Romanian Leu |
4.7394 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2700 |
| GBP/ZAR |
British Pound / South African Rand |
12.0449 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6523 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6905 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9641 |
| GBP/USD |
British Pound / US Dollar |
1.6244 |
Dec
15
2009
Currency converters forex on 15 Dec
| GBP/AUD |
British Pound / Australian Dollars |
1.7921 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7261 |
| GBP/CZK |
British Pound / Czech Koruna |
29.1200 |
| GBP/DKK |
British Pound / Danish Krone |
8.3212 |
| GBP/EUR |
British Pound / Euro |
1.1183 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6030 |
| GBP/HUF |
British Pound / Hungarian Forint |
308.4500 |
| GBP/INR |
British Pound / Indian Rupee |
75.9180 |
| GBP/JPY |
British Pound / Japanese Yen |
145.0400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
44.8770 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5510 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2510 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4961 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6602 |
| GBP/RON |
British Pound / Romanian Leu |
4.7425 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2637 |
| GBP/ZAR |
British Pound / South African Rand |
12.1075 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6688 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6910 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9726 |
| GBP/USD |
British Pound / US Dollar |
1.6252 |