Nov
13
2009
Currency converters forex rates on 13 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.7929 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7500 |
| GBP/CZK |
British Pound / Czech Koruna |
28.5770 |
| GBP/DKK |
British Pound / Danish Krone |
8.3368 |
| GBP/EUR |
British Pound / Euro |
1.1205 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8910 |
| GBP/HUF |
British Pound / Hungarian Forint |
301.6000 |
| GBP/INR |
British Pound / Indian Rupee |
77.1600 |
| GBP/JPY |
British Pound / Japanese Yen |
149.2495 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.0540 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6090 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2573 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3848 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6102 |
| GBP/RON |
British Pound / Romanian Leu |
4.7693 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3062 |
| GBP/ZAR |
British Pound / South African Rand |
12.4265 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4646 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6916 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1100 |
| GBP/USD |
British Pound / US Dollar |
1.6636 |
Nov
12
2009
Currency converters forex rates on 12 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.7831 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7425 |
| GBP/CZK |
British Pound / Czech Koruna |
28.2890 |
| GBP/DKK |
British Pound / Danish Krone |
8.2513 |
| GBP/EUR |
British Pound / Euro |
1.1087 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8150 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.9500 |
| GBP/INR |
British Pound / Indian Rupee |
77.1510 |
| GBP/JPY |
British Pound / Japanese Yen |
148.7400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.9730 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5130 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2518 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3133 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6043 |
| GBP/RON |
British Pound / Romanian Leu |
4.7106 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2959 |
| GBP/ZAR |
British Pound / South African Rand |
12.3491 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3692 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6748 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0716 |
| GBP/USD |
British Pound / US Dollar |
1.6534 |
Nov
11
2009
Currency Converters forex rates on 11 Nov- Remembrance Day
| GBP/AUD |
British Pound / Australian Dollars |
1.7952 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7519 |
| GBP/CZK |
British Pound / Czech Koruna |
28.2700 |
| GBP/DKK |
British Pound / Danish Krone |
8.2920 |
| GBP/EUR |
British Pound / Euro |
1.1142 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.9790 |
| GBP/HUF |
British Pound / Hungarian Forint |
300.0900 |
| GBP/INR |
British Pound / Indian Rupee |
77.7830 |
| GBP/JPY |
British Pound / Japanese Yen |
150.5600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.4190 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5920 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2547 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3071 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6134 |
| GBP/RON |
British Pound / Romanian Leu |
4.7374 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3228 |
| GBP/ZAR |
British Pound / South African Rand |
12.2848 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3746 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6830 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1555 |
| GBP/USD |
British Pound / US Dollar |
1.6758 |
Nov
10
2009
Currency converters forex rates on 10 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.7946 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7625 |
| GBP/CZK |
British Pound / Czech Koruna |
28.2990 |
| GBP/DKK |
British Pound / Danish Krone |
8.2653 |
| GBP/EUR |
British Pound / Euro |
1.1108 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.9050 |
| GBP/HUF |
British Pound / Hungarian Forint |
302.1100 |
| GBP/INR |
British Pound / Indian Rupee |
77.4570 |
| GBP/JPY |
British Pound / Japanese Yen |
149.6200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.1760 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5180 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2487 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3100 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6714 |
| GBP/RON |
British Pound / Romanian Leu |
4.7220 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3133 |
| GBP/ZAR |
British Pound / South African Rand |
12.3349 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.4128 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6786 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1154 |
| GBP/USD |
British Pound / US Dollar |
1.6650 |
Nov
09
2009
Currency converters forex rates on 9 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8100 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7849 |
| GBP/CZK |
British Pound / Czech Koruna |
28.6030 |
| GBP/DKK |
British Pound / Danish Krone |
8.3408 |
| GBP/EUR |
British Pound / Euro |
1.1210 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
13.0000 |
| GBP/HUF |
British Pound / Hungarian Forint |
306.1200 |
| GBP/INR |
British Pound / Indian Rupee |
78.0100 |
| GBP/JPY |
British Pound / Japanese Yen |
151.1600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
49.0500 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.6500 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2771 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4236 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7360 |
| GBP/RON |
British Pound / Romanian Leu |
4.7627 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3250 |
| GBP/ZAR |
British Pound / South African Rand |
12.4746 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5436 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6931 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.1594 |
| GBP/USD |
British Pound / US Dollar |
1.6772 |
Nov
06
2009
Currency converters forex rates on 6 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8137 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7670 |
| GBP/CZK |
British Pound / Czech Koruna |
28.6990 |
| GBP/DKK |
British Pound / Danish Krone |
8.3097 |
| GBP/EUR |
British Pound / Euro |
1.1164 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8710 |
| GBP/HUF |
British Pound / Hungarian Forint |
306.3900 |
| GBP/INR |
British Pound / Indian Rupee |
77.8130 |
| GBP/JPY |
British Pound / Japanese Yen |
150.2300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.4250 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5920 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2880 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4238 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7314 |
| GBP/RON |
British Pound / Romanian Leu |
4.7491 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3123 |
| GBP/ZAR |
British Pound / South African Rand |
12.5499 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5940 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6882 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0988 |
| GBP/USD |
British Pound / US Dollar |
1.6609 |
Nov
05
2009
Currency converters forex rates on 5 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8192 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7571 |
| GBP/CZK |
British Pound / Czech Koruna |
28.9420 |
| GBP/DKK |
British Pound / Danish Krone |
8.2816 |
| GBP/EUR |
British Pound / Euro |
1.1129 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8020 |
| GBP/HUF |
British Pound / Hungarian Forint |
307.9400 |
| GBP/INR |
British Pound / Indian Rupee |
77.7140 |
| GBP/JPY |
British Pound / Japanese Yen |
149.1400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.3270 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5280 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2925 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4025 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7481 |
| GBP/RON |
British Pound / Romanian Leu |
4.7310 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3099 |
| GBP/ZAR |
British Pound / South African Rand |
12.6611 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6510 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6806 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0691 |
| GBP/USD |
British Pound / US Dollar |
1.6532 |
Nov
04
2009
Currency converters forex rates on 4 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8206 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7597 |
| GBP/CZK |
British Pound / Czech Koruna |
28.9500 |
| GBP/DKK |
British Pound / Danish Krone |
8.2996 |
| GBP/EUR |
British Pound / Euro |
1.1154 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.8330 |
| GBP/HUF |
British Pound / Hungarian Forint |
307.3600 |
| GBP/INR |
British Pound / Indian Rupee |
77.8220 |
| GBP/JPY |
British Pound / Japanese Yen |
150.5600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.5420 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.5630 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2806 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.4291 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7290 |
| GBP/RON |
British Pound / Romanian Leu |
4.7589 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.3119 |
| GBP/ZAR |
British Pound / South African Rand |
12.6804 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.6752 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6843 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0818 |
| GBP/USD |
British Pound / US Dollar |
1.6560 |
Nov
03
2009
Currency converters forex rates on 3 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8247 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7656 |
| GBP/CZK |
British Pound / Czech Koruna |
29.3550 |
| GBP/DKK |
British Pound / Danish Krone |
8.2816 |
| GBP/EUR |
British Pound / Euro |
1.1127 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6440 |
| GBP/HUF |
British Pound / Hungarian Forint |
310.5200 |
| GBP/INR |
British Pound / Indian Rupee |
77.2090 |
| GBP/JPY |
British Pound / Japanese Yen |
147.0400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.5210 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4920 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2908 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.5032 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7867 |
| GBP/RON |
British Pound / Romanian Leu |
4.7328 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2881 |
| GBP/ZAR |
British Pound / South African Rand |
12.9209 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.7015 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6826 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9929 |
| GBP/USD |
British Pound / US Dollar |
1.6316 |
Nov
02
2009
Currency converters forex rates on 2 Nov
| GBP/AUD |
British Pound / Australian Dollars |
1.8068 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7676 |
| GBP/CZK |
British Pound / Czech Koruna |
29.2910 |
| GBP/DKK |
British Pound / Danish Krone |
8.2500 |
| GBP/EUR |
British Pound / Euro |
1.1083 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6880 |
| GBP/HUF |
British Pound / Hungarian Forint |
304.8000 |
| GBP/INR |
British Pound / Indian Rupee |
77.0420 |
| GBP/JPY |
British Pound / Japanese Yen |
147.6300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
48.1460 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.4820 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2683 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.3414 |
| GBP/PLN |
British Pound / Poland Zloty |
4.7134 |
| GBP/RON |
British Pound / Romanian Leu |
4.7409 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2883 |
| GBP/ZAR |
British Pound / South African Rand |
12.8613 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.5363 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6734 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
6.0125 |
| GBP/USD |
British Pound / US Dollar |
1.6371 |
