Oct
16
2009
Currency Converters forex rates on 16 Oct
| GBP/AUD |
British Pound / Australian Dollars |
1.7716 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6869 |
| GBP/CZK |
British Pound / Czech Koruna |
28.1720 |
| GBP/DKK |
British Pound / Danish Krone |
8.1464 |
| GBP/EUR |
British Pound / Euro |
1.0945 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.6410 |
| GBP/HUF |
British Pound / Hungarian Forint |
292.6700 |
| GBP/INR |
British Pound / Indian Rupee |
75.4700 |
| GBP/JPY |
British Pound / Japanese Yen |
148.5300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.5290 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.3440 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1948 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1152 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5928 |
| GBP/RON |
British Pound / Romanian Leu |
4.6385 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2705 |
| GBP/ZAR |
British Pound / South African Rand |
11.9553 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.3719 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6600 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9901 |
| GBP/USD |
British Pound / US Dollar |
1.6311 |
Oct
15
2009
Currency Converters forex rates on 15 Oct
| GBP/AUD |
British Pound / Australian Dollars |
1.7562 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6570 |
| GBP/CZK |
British Pound / Czech Koruna |
27.9820 |
| GBP/DKK |
British Pound / Danish Krone |
8.0677 |
| GBP/EUR |
British Pound / Euro |
1.0836 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.5470 |
| GBP/HUF |
British Pound / Hungarian Forint |
289.1200 |
| GBP/INR |
British Pound / Indian Rupee |
74.4590 |
| GBP/JPY |
British Pound / Japanese Yen |
145.1400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.1930 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2080 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1648 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.9609 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5469 |
| GBP/RON |
British Pound / Romanian Leu |
4.5990 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2471 |
| GBP/ZAR |
British Pound / South African Rand |
11.7165 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1674 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6401 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.9455 |
| GBP/USD |
British Pound / US Dollar |
1.6189 |
Oct
14
2009
Currency converters forex rates on 14 October
| GBP/AUD |
British Pound / Australian Dollars |
1.7468 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6428 |
| GBP/CZK |
British Pound / Czech Koruna |
27.6610 |
| GBP/DKK |
British Pound / Danish Krone |
7.9763 |
| GBP/EUR |
British Pound / Euro |
1.0715 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3760 |
| GBP/HUF |
British Pound / Hungarian Forint |
286.3800 |
| GBP/INR |
British Pound / Indian Rupee |
73.7060 |
| GBP/JPY |
British Pound / Japanese Yen |
142.5100 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.8070 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.0920 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1520 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.8857 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5029 |
| GBP/RON |
British Pound / Romanian Leu |
4.5536 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2204 |
| GBP/ZAR |
British Pound / South African Rand |
11.6002 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0407 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6253 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8650 |
| GBP/USD |
British Pound / US Dollar |
1.5968 |
Oct
13
2009
Currency Converters forex rates on 13 October
| GBP/AUD |
British Pound / Australian Dollars |
1.7421 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6331 |
| GBP/CZK |
British Pound / Czech Koruna |
27.5350 |
| GBP/DKK |
British Pound / Danish Krone |
7.9438 |
| GBP/EUR |
British Pound / Euro |
1.0671 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.2110 |
| GBP/HUF |
British Pound / Hungarian Forint |
286.5300 |
| GBP/INR |
British Pound / Indian Rupee |
72.6870 |
| GBP/JPY |
British Pound / Japanese Yen |
142.0200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.5840 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.0250 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1406 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.8724 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5008 |
| GBP/RON |
British Pound / Romanian Leu |
4.5165 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2035 |
| GBP/ZAR |
British Pound / South African Rand |
11.5908 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0039 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6189 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.7876 |
| GBP/USD |
British Pound / US Dollar |
1.5758 |
Oct
12
2009
Currency converters rates on 12 October 09
| GBP/AUD |
British Pound / Australian Dollars |
1.7473 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6391 |
| GBP/CZK |
British Pound / Czech Koruna |
27.6630 |
| GBP/DKK |
British Pound / Danish Krone |
7.9782 |
| GBP/EUR |
British Pound / Euro |
1.0719 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.2200 |
| GBP/HUF |
British Pound / Hungarian Forint |
289.8700 |
| GBP/INR |
British Pound / Indian Rupee |
73.4940 |
| GBP/JPY |
British Pound / Japanese Yen |
142.3900 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.6520 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.0750 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1572 |
| GBP/NOK |
British Pound / Norwegian Krone |
8.9214 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5726 |
| GBP/RON |
British Pound / Romanian Leu |
4.5403 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2082 |
| GBP/ZAR |
British Pound / South African Rand |
11.7104 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0661 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6292 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.7906 |
| GBP/USD |
British Pound / US Dollar |
1.5768 |
Oct
08
2009
Currency Converters forex rates on 9 Oct
| GBP/AUD |
British Pound / Australian Dollars |
1.7740 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6944 |
| GBP/CZK |
British Pound / Czech Koruna |
27.9180 |
| GBP/DKK |
British Pound / Danish Krone |
8.0856 |
| GBP/EUR |
British Pound / Euro |
1.0860 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.2030 |
| GBP/HUF |
British Pound / Hungarian Forint |
292.8400 |
| GBP/INR |
British Pound / Indian Rupee |
74.4260 |
| GBP/JPY |
British Pound / Japanese Yen |
141.5600 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.3980 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2080 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1671 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0707 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5883 |
| GBP/RON |
British Pound / Romanian Leu |
4.5860 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2349 |
| GBP/ZAR |
British Pound / South African Rand |
11.7367 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1895 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6463 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8935 |
| GBP/USD |
British Pound / US Dollar |
1.6047 |
Oct
07
2009
Currency Converters rates on 7 Oct
| GBP/AUD |
British Pound / Australian Dollars |
1.7803 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.6785 |
| GBP/CZK |
British Pound / Czech Koruna |
27.7160 |
| GBP/DKK |
British Pound / Danish Krone |
8.0443 |
| GBP/EUR |
British Pound / Euro |
1.0804 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3255 |
| GBP/HUF |
British Pound / Hungarian Forint |
288.5200 |
| GBP/INR |
British Pound / Indian Rupee |
74.4030 |
| GBP/JPY |
British Pound / Japanese Yen |
140.1700 |
| GBP/MUR |
British Pound / Mauritius Rupees |
46.9060 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.1650 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1570 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.0350 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5328 |
| GBP/RON |
British Pound / Romanian Leu |
4.5530 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2277 |
| GBP/ZAR |
British Pound / South African Rand |
11.7793 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.0719 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6352 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8415 |
| GBP/USD |
British Pound / US Dollar |
1.5908 |
Oct
06
2009
Currency Converters 6 October
| GBP/AUD |
British Pound / Australian Dollars |
1.8058 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7102 |
| GBP/CZK |
British Pound / Czech Koruna |
27.7050 |
| GBP/DKK |
British Pound / Danish Krone |
8.1006 |
| GBP/EUR |
British Pound / Euro |
1.0880 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.4077 |
| GBP/HUF |
British Pound / Hungarian Forint |
290.3300 |
| GBP/INR |
British Pound / Indian Rupee |
75.4980 |
| GBP/JPY |
British Pound / Japanese Yen |
142.8400 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.3920 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2520 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.1823 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.1382 |
| GBP/PLN |
British Pound / Poland Zloty |
4.5447 |
| GBP/RON |
British Pound / Romanian Leu |
4.5891 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2474 |
| GBP/ZAR |
British Pound / South African Rand |
11.9414 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1559 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6446 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8837 |
| GBP/USD |
British Pound / US Dollar |
1.6012 |
Oct
05
2009
Currency converters forex rates on 5 Oct
| GBP/AUD |
British Pound / Australian Dollars |
1.8289 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7195 |
| GBP/CZK |
British Pound / Czech Koruna |
27.7720 |
| GBP/DKK |
British Pound / Danish Krone |
8.1353 |
| GBP/EUR |
British Pound / Euro |
1.0928 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3907 |
| GBP/HUF |
British Pound / Hungarian Forint |
292.0000 |
| GBP/INR |
British Pound / Indian Rupee |
75.9760 |
| GBP/JPY |
British Pound / Japanese Yen |
143.6300 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.8920 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2730 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2221 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2066 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6097 |
| GBP/RON |
British Pound / Romanian Leu |
4.6150 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2549 |
| GBP/ZAR |
British Pound / South African Rand |
12.1712 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.2370 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6506 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8735 |
| GBP/USD |
British Pound / US Dollar |
1.5991 |
Oct
02
2009
Currency Converters Forex on 2 Oct
| GBP/AUD |
British Pound / Australian Dollars |
1.8362 |
| GBP/CAD |
British Pound / Canadian Dollars |
1.7232 |
| GBP/CZK |
British Pound / Czech Koruna |
27.6790 |
| GBP/DKK |
British Pound / Danish Krone |
8.1098 |
| GBP/EUR |
British Pound / Euro |
1.0894 |
| GBP/HKD |
British Pound / Hong Kong Dollar |
12.3316 |
| GBP/HUF |
British Pound / Hungarian Forint |
292.0000 |
| GBP/INR |
British Pound / Indian Rupee |
75.9920 |
| GBP/JPY |
British Pound / Japanese Yen |
141.1200 |
| GBP/MUR |
British Pound / Mauritius Rupees |
47.2630 |
| GBP/MAD |
British Pound / Moroccan Dirham |
12.2300 |
| GBP/NZD |
British Pound / New Zealand Dollar |
2.2186 |
| GBP/NOK |
British Pound / Norwegian Krone |
9.2244 |
| GBP/PLN |
British Pound / Poland Zloty |
4.6073 |
| GBP/RON |
British Pound / Romanian Leu |
4.6019 |
| GBP/SGD |
British Pound / Singapore Dollar |
2.2492 |
| GBP/ZAR |
British Pound / South African Rand |
12.1306 |
| GBP/SEK |
British Pound / Swedish Kroner |
11.1576 |
| GBP/CHF |
British Pound / Swiss Franc |
1.6450 |
| GBP/THB |
British Pound / Thai Baht |
53.6500 |
| GBP/AED |
British Pound / UAE Dirham |
5.8449 |
| GBP/USD |
British Pound / US Dollar |
1.5914 |